MM

M M Rubber Company Ltd.

BSE: 509196

BSE

₹58.80 LIVE

▲ 3.39 (5.77%)

As of Oct 01, 16:01 · Volume 428

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

58.80

Low54.30

High58.89

52-Week Range · BSE

58.80

Low50.01

High105

Quote Details

Prev. Close	55.41
Open Price	55.41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	54.30 / 58.89
52 Wk Low/High	50.01 / 105

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	57.18	+2.83%	Bullish
10-SMA	58.22	+1.00%	Bullish
20-SMA	57.74	+1.84%	Bullish
50-SMA	57.67	+1.96%	Bullish
100-SMA	60.45	-2.73%	Bearish
200-SMA	66.47	-11.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	55.41	58.76	+6.05% ↗	58.89	54.30	428
30 Sep 2026	56.79	55.41	-2.43% ↘	57.37	55.31	1,195
29 Sep 2026	56	56.97	+1.73% ↗	57	55	650
28 Sep 2026	57.70	56.77	-1.61% ↘	57.70	54.50	1,984
25 Sep 2026	60	58	-3.33% ↘	60	58	12
24 Sep 2026	60.50	60	-0.83% ↘	60.50	57.50	695
23 Sep 2026	61.50	58.34	-5.14% ↘	61.50	58.01	2,707
22 Sep 2026	61.61	61.50	-0.18% ↘	62.90	58.80	2,294
21 Sep 2026	55	61	+10.91% ↗	65.99	55	2,422
18 Sep 2026	58.04	55.45	-4.46% ↘	58.04	55.42	224