MM

M M Rubber Company Ltd.

BSE: 509196

BSE

₹55.92 LIVE

▼ -3.08 (-5.51%)

As of Sep 11, 16:01 · Volume 27,068

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

55.92

Low55.20

High61

52-Week Range · BSE

55.92

Low50.01

High105

Quote Details

Prev. Close	59
Open Price	61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	55.20 / 61
52 Wk Low/High	50.01 / 105

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	57.83	-3.30%	Bearish
10-SMA	57.73	-3.14%	Bearish
20-SMA	57.89	-3.40%	Bearish
50-SMA	57.58	-2.88%	Bearish
100-SMA	62.64	-10.73%	Bearish
200-SMA	68.15	-17.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	56.50	59	+4.42% ↗	59.93	56.50	951
09 Sep 2026	59.49	56.50	-5.03% ↘	59.49	56.50	127
08 Sep 2026	56	59.49	+6.23% ↗	59.49	54.52	1,068
07 Sep 2026	60	56.99	-5.02% ↘	60	55	1,493
04 Sep 2026	56	57.17	+2.09% ↗	59	55.73	2,065
03 Sep 2026	54.01	58	+7.39% ↗	62	54	901
02 Sep 2026	59	57.95	-1.78% ↘	59	57.95	78
01 Sep 2026	56.50	56.75	+0.44% ↗	58.50	55	550
31 Aug 2026	59	56.50	-4.24% ↘	59.50	56.50	524
28 Aug 2026	58.49	58.94	+0.77% ↗	61.42	56.01	2,010