MM

M M Rubber Company Ltd.

BSE: 509196

BSE

₹59.99 LIVE

▲ 1.74 (2.90%)

As of Aug 21, 16:01 · Volume 594

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

59.99

Low55.61

High62

52-Week Range · BSE

59.99

Low50.01

High105

Quote Details

Prev. Close	58.25
Open Price	58.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	55.61 / 62
52 Wk Low/High	50.01 / 105

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	58.82	+1.99%	Bullish
10-SMA	60.02	-0.05%	Bearish
20-SMA	58.22	+3.04%	Bullish
50-SMA	58.97	+1.73%	Bullish
100-SMA	63.79	-5.96%	Bearish
200-SMA	70.38	-14.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	58.25	59.99	+2.99% ↗	62	55.61	594
20 Aug 2026	60.57	58.25	-3.83% ↘	60.57	56.50	1,026
19 Aug 2026	63.60	59.98	-5.69% ↘	63.60	55.26	558
18 Aug 2026	61.90	58	-6.30% ↘	61.90	55.10	1,862
17 Aug 2026	58	57.88	-0.21% ↘	61.78	57	2,313
14 Aug 2026	58	58.46	+0.79% ↗	61.90	58	1,959
13 Aug 2026	58.75	62.91	+7.08% ↗	64	58	1,166
12 Aug 2026	60.41	58.80	-2.67% ↘	60.58	58	2,819
11 Aug 2026	67.99	61.60	-9.40% ↘	68	61.35	8,971
10 Aug 2026	65	64.37	-0.97% ↘	68.50	61.50	30,950