MM

M M Rubber Company Ltd.

BSE: 509196

BSE

₹57.07 LIVE

▼ -1.93 (-3.38%)

As of Nov 06, 16:01 · Volume 423

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

57.07

Low56.01

High58

52-Week Range · BSE

57.07

Low50.01

High99

Quote Details

Prev. Close	59
Open Price	56.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	56.01 / 58
52 Wk Low/High	50.01 / 99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.49	-4.07%	Bearish
10-SMA	58.84	-3.01%	Bearish
20-SMA	60.01	-4.90%	Bearish
50-SMA	58.84	-3.01%	Bearish
100-SMA	58.86	-3.04%	Bearish
200-SMA	64.37	-11.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	56.87	59	+3.75% ↗	59.95	56.87	2,011
04 Nov 2026	60.27	58.45	-3.02% ↘	60.27	58.03	899
03 Nov 2026	58.51	59.98	+2.51% ↗	59.99	56.03	178
02 Nov 2026	61.50	58.51	-4.86% ↘	61.50	58	283
30 Oct 2026	57.80	61.50	+6.40% ↗	61.90	57.80	2,303
29 Oct 2026	60	58.60	-2.33% ↘	60	55.11	723
28 Oct 2026	57	56.03	-1.70% ↘	59.99	54.30	1,055
27 Oct 2026	59.97	60	+0.05% ↗	62.48	59.97	939
26 Oct 2026	60	59.40	-1.00% ↘	60	57	429
23 Oct 2026	58	56.97	-1.78% ↘	61.98	56	6,856