MR

M R Maniveni Foods Ltd.

BSE

₹25 LIVE

▼ -0.60 (-2.40%)

As of Oct 01, 16:01 · Volume 12,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

25

Low25

High28.45

52-Week Range · BSE

25

Low23.35

High44.66

Quote Details

Prev. Close	25.60
Open Price	25.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25 / 28.45
52 Wk Low/High	23.35 / 44.66

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.82	-3.18%	Bearish
10-SMA	25.57	-2.23%	Bearish
20-SMA	26.76	-6.58%	Bearish
50-SMA	29.95	-16.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	25.10	25	-0.40% ↘	28.45	25	12,000
30 Sep 2026	25.11	25.60	+1.95% ↗	26.90	24.05	12,000
29 Sep 2026	28	28	+0.00% ↗	28	28	2,000
25 Sep 2026	26.85	26.13	-2.68% ↘	26.85	26	1,80,000
24 Sep 2026	28	24.35	-13.04% ↘	28	24.35	2,06,000
23 Sep 2026	27.20	26.99	-0.77% ↘	27.20	26.99	4,000
22 Sep 2026	23.60	23.60	+0.00% ↗	23.60	23.60	2,000
21 Sep 2026	26	24.05	-7.50% ↘	26	24	12,000
18 Sep 2026	26	26	+0.00% ↗	26	26	2,000
17 Sep 2026	26	26	+0.00% ↗	26	26	2,000