MR

M R Maniveni Foods Ltd.

BSE

₹24.90 LIVE

▲ 0 (0%)

As of Nov 05th 2026 · Volume 4,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

24.90

Low24.90

High25

52-Week Range · BSE

24.90

Low22.05

High44.66

Quote Details

Prev. Close	24.90
Open Price	25
Today's Low/High	24.90 / 25
52 Wk Low/High	22.05 / 44.66

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.24	+7.14%	Bullish
10-SMA	24.23	+2.77%	Bullish
20-SMA	24.73	+0.69%	Bullish
50-SMA	27.60	-9.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	25	24.90	-0.40% ↘	25	24.90	4,000
29 Oct 2026	23	23	+0.00% ↗	23	23	2,000
28 Oct 2026	22.05	22.05	+0.00% ↗	22.05	22.05	8,000
27 Oct 2026	23.25	23.25	+0.00% ↗	23.25	23.25	2,000
26 Oct 2026	23	23	+0.00% ↗	23	23	10,000
23 Oct 2026	23.77	25.04	+5.34% ↗	26.30	23.77	4,000
21 Oct 2026	24.25	24.25	+0.00% ↗	24.25	24.25	2,000
16 Oct 2026	26.40	26.40	+0.00% ↗	26.40	26.40	2,000
14 Oct 2026	23.65	26.40	+11.63% ↗	26.50	23.65	8,000
13 Oct 2026	24.05	24.05	+0.00% ↗	24.05	24.05	2,000