MA

Maan Aluminium Ltd.

BSE: 532906 · NSE: MAANALU

NSE BSE

₹99.34 LIVE

▼ -0.83 (-0.84%)

As of Oct 01, 15:58 · Volume 65,004

₹100.50 LIVE

▲ 0.20 (0.20%)

As of Oct 01, 16:01 · Volume 9,814

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

99.34

Low96

High102.40

52-Week Range · NSE

99.34

Low96

High184.74

Today's Range · BSE

100.50

Low97

High101.30

52-Week Range · BSE

100.50

Low97

High186.40

Quote Details

Prev. Close	100.17
Open Price	100
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	96 / 102.40
52 Wk Low/High	96 / 184.74
Market Cap (Crs)	Rs 14

Prev. Close	100.30
Open Price	100.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	97 / 101.30
52 Wk Low/High	97 / 186.40

Key Fundamentals

Market Cap (Crs)

14

P/E

0

EPS

2.17

Book Value

45.81

P/BV

0

Dividend Yield

1.5

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	100.23	-0.89%	Bearish
10-SMA	102.24	-2.84%	Bearish
20-SMA	106.78	-6.97%	Bearish
50-SMA	114.94	-13.57%	Bearish
100-SMA	121.52	-18.25%	Bearish
200-SMA	133.66	-25.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	100.50	+0.00%	Bullish
10-SMA	102.45	-1.90%	Bearish
20-SMA	106.86	-5.95%	Bearish
50-SMA	115.06	-12.65%	Bearish
100-SMA	121.58	-17.34%	Bearish
200-SMA	133.80	-24.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	100	99.34	-0.66% ↘	102.40	96	65,004
30 Sep 2026	102.63	100.17	-2.40% ↘	102.63	99.81	29,710
29 Sep 2026	102.90	100.62	-2.22% ↘	102.90	99.76	25,135
28 Sep 2026	101.95	100.86	-1.07% ↘	103.42	99.01	82,234
25 Sep 2026	103.64	100.18	-3.34% ↘	104.06	99.85	1,03,573
24 Sep 2026	105	102.62	-2.27% ↘	105	102.25	37,559
23 Sep 2026	105	103.93	-1.02% ↘	108.45	101.90	1,77,522
22 Sep 2026	108.37	104.81	-3.29% ↘	108.37	100.20	63,465
21 Sep 2026	104.77	105.12	+0.33% ↗	106.19	103.16	30,746
18 Sep 2026	105.85	104.77	-1.02% ↘	105.94	103.61	32,914

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	100.20	99.75	-0.45% ↘	101.30	97	9,814
30 Sep 2026	103.90	100.30	-3.46% ↘	103.90	98.80	5,937
29 Sep 2026	104.90	100.80	-3.91% ↘	104.90	99.35	5,537
28 Sep 2026	103.80	101.25	-2.46% ↘	103.80	99.25	5,334
25 Sep 2026	102.60	100.40	-2.14% ↘	104.05	100	10,158
24 Sep 2026	103.90	102.60	-1.25% ↘	104.60	102.30	3,808
23 Sep 2026	105.60	103.90	-1.61% ↘	108.40	102	28,610
22 Sep 2026	107.05	105.60	-1.35% ↘	107.05	102.70	32,031
21 Sep 2026	101.35	104.85	+3.45% ↗	107.10	101.35	4,019
18 Sep 2026	106.70	105	-1.59% ↘	106.70	103.20	5,652