MA

Maan Aluminium Ltd.

BSE: 532906 · NSE: MAANALU

NSE BSE

₹101.80 LIVE

▼ -3.06 (-3.01%)

As of Nov 06, 15:31 · Volume 25,477

₹102.50 LIVE

▼ -2.10 (-2.05%)

As of Nov 06, 16:01 · Volume 5,610

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

101.80

Low101.41

High105

52-Week Range · NSE

101.80

Low85.68

High184.74

Today's Range · BSE

102.50

Low101.50

High106.69

52-Week Range · BSE

102.50

Low85.90

High186.40

Quote Details

Prev. Close	104.86
Open Price	104.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	101.41 / 105
52 Wk Low/High	85.68 / 184.74
Market Cap (Crs)	Rs 14

Prev. Close	104.60
Open Price	106.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	101.50 / 106.69
52 Wk Low/High	85.90 / 186.40

Key Fundamentals

Market Cap (Crs)

14

P/E

0

EPS

2.17

Book Value

45.80

P/BV

0

Dividend Yield

1.47

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	93.97	+8.33%	Bullish
10-SMA	91.89	+10.78%	Bullish
20-SMA	95.70	+6.37%	Bullish
50-SMA	103.96	-2.08%	Bearish
100-SMA	112.89	-9.82%	Bearish
200-SMA	126.57	-19.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	93.98	+9.07%	Bullish
10-SMA	92.01	+11.40%	Bullish
20-SMA	95.74	+7.06%	Bullish
50-SMA	104	-1.44%	Bearish
100-SMA	112.93	-9.24%	Bearish
200-SMA	126.66	-19.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	99.29	104.86	+5.61% ↗	106	99.29	2,92,639
04 Nov 2026	92.45	98.06	+6.07% ↗	99.38	88.10	82,466
03 Nov 2026	91.59	89.75	-2.01% ↘	92.20	88.55	24,019
02 Nov 2026	86.80	89.81	+3.47% ↗	90.89	86.80	30,131
30 Oct 2026	90.85	87.36	-3.84% ↘	91.65	87.01	47,717
29 Oct 2026	89.99	90.38	+0.43% ↗	92	89.15	20,875
28 Oct 2026	93.90	90.08	-4.07% ↘	93.90	89.41	47,872
27 Oct 2026	87.92	92.44	+5.14% ↗	96.26	87.71	1,12,202
26 Oct 2026	88.75	87.92	-0.94% ↘	90.78	85.68	1,34,201
23 Oct 2026	94.58	88.27	-6.67% ↘	94.62	86.72	1,14,246

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	98.30	104.60	+6.41% ↗	106	98.30	13,878
04 Nov 2026	87.06	97.47	+11.96% ↗	98.80	87.06	7,175
03 Nov 2026	88.01	90.42	+2.74% ↗	92.27	88.01	1,769
02 Nov 2026	87.50	89.89	+2.73% ↗	90.80	87	3,373
30 Oct 2026	91	87.50	-3.85% ↘	91	87.15	2,240
29 Oct 2026	90.50	91.15	+0.72% ↗	91.20	89.20	1,193
28 Oct 2026	91.70	90.95	-0.82% ↘	92.10	89.90	3,730
27 Oct 2026	88	91.85	+4.37% ↗	95.50	88	7,078
26 Oct 2026	89	87.20	-2.02% ↘	90.30	85.90	16,546
23 Oct 2026	94	89.10	-5.21% ↘	94.80	86.70	20,301