MA

Maan Aluminium Ltd.

BSE: 532906 · NSE: MAANALU

NSE BSE

₹110.40 LIVE

▼ -0.39 (-0.35%)

As of Sep 11, 16:08 · Volume 36,365

₹110.60 LIVE

▼ -0.35 (-0.32%)

As of Sep 11, 16:01 · Volume 3,528

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

110.40

Low108

High111.38

52-Week Range · NSE

110.40

Low103.01

High184.74

Today's Range · BSE

110.60

Low109.20

High111.65

52-Week Range · BSE

110.60

Low103.80

High186.40

Quote Details

Prev. Close	110.79
Open Price	110.50
Bid Price (Qty)	110.40 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	108 / 111.38
52 Wk Low/High	103.01 / 184.74
Market Cap (Crs)	Rs 14

Prev. Close	110.95
Open Price	109.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	109.20 / 111.65
52 Wk Low/High	103.80 / 186.40

Key Fundamentals

Market Cap (Crs)

14

P/E

0

EPS

2.17

Book Value

45.81

P/BV

0

Dividend Yield

1.35

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	113.91	-3.08%	Bearish
10-SMA	117.10	-5.72%	Bearish
20-SMA	117.98	-6.42%	Bearish
50-SMA	119.49	-7.61%	Bearish
100-SMA	127.92	-13.70%	Bearish
200-SMA	136.88	-19.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	113.74	-2.76%	Bearish
10-SMA	117.13	-5.58%	Bearish
20-SMA	118.04	-6.30%	Bearish
50-SMA	119.61	-7.53%	Bearish
100-SMA	127.97	-13.57%	Bearish
200-SMA	136.84	-19.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	112.98	110.79	-1.94% ↘	113.01	109.82	92,719
09 Sep 2026	114.98	111.27	-3.23% ↘	116.70	110.50	1,25,023
08 Sep 2026	116.50	114.34	-1.85% ↘	119.78	113.30	54,608
07 Sep 2026	117.22	115.27	-1.66% ↘	118.85	115	48,318
04 Sep 2026	120.15	117.90	-1.87% ↘	123	117.21	74,246
03 Sep 2026	119	120.77	+1.49% ↗	121.55	118.21	47,758
02 Sep 2026	119.78	118.15	-1.36% ↘	120.39	117.01	33,362
01 Sep 2026	126.95	119.42	-5.93% ↘	127.95	119	2,18,536
31 Aug 2026	120	122.67	+2.23% ↗	124	117.42	80,744
28 Aug 2026	121.80	120.43	-1.12% ↘	121.95	116.61	34,831

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	114	110.95	-2.68% ↘	114	110	5,994
09 Sep 2026	114.25	110.10	-3.63% ↘	114.90	110	23,397
08 Sep 2026	115.30	114.85	-0.39% ↘	116.40	112.85	6,543
07 Sep 2026	117.10	114.90	-1.88% ↘	119	114.60	8,919
04 Sep 2026	120.85	117.90	-2.44% ↘	120.85	117.55	3,768
03 Sep 2026	121.10	121.75	+0.54% ↗	122	119.50	3,073
02 Sep 2026	120.25	118	-1.87% ↘	120.25	117.20	3,618
01 Sep 2026	126.20	119.70	-5.15% ↘	130	118.55	17,765
31 Aug 2026	119.50	122.20	+2.26% ↗	123.95	116.20	10,503
28 Aug 2026	114.40	120.95	+5.73% ↗	121.95	114.40	4,429