MA

Maan Aluminium Ltd.

BSE: 532906 · NSE: MAANALU

NSE BSE

₹119.40 LIVE

▲ 0.88 (0.74%)

As of Aug 21, 15:58 · Volume 41,608

₹119.70 LIVE

▲ 1.45 (1.21%)

As of Aug 21, 16:01 · Volume 7,369

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

119.40

Low118.05

High122.33

52-Week Range · NSE

119.40

Low100

High184.74

Today's Range · BSE

119.70

Low118.40

High122.10

52-Week Range · BSE

119.70

Low99.05

High186.40

Quote Details

Prev. Close	118.52
Open Price	118.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	118.05 / 122.33
52 Wk Low/High	100 / 184.74
Market Cap (Crs)	Rs 14

Prev. Close	118.25
Open Price	119.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	118.40 / 122.10
52 Wk Low/High	99.05 / 186.40

Key Fundamentals

Market Cap (Crs)

14

P/E

0

EPS

2.17

Book Value

45.81

P/BV

0

Dividend Yield

1.26

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	119.09	+0.26%	Bullish
10-SMA	121.04	-1.35%	Bearish
20-SMA	121.44	-1.68%	Bearish
50-SMA	121.92	-2.07%	Bearish
100-SMA	130.23	-8.32%	Bearish
200-SMA	138.31	-13.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	119.15	+0.46%	Bullish
10-SMA	121.33	-1.34%	Bearish
20-SMA	121.67	-1.62%	Bearish
50-SMA	121.97	-1.86%	Bearish
100-SMA	130.26	-8.11%	Bearish
200-SMA	138.34	-13.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	118.52	119.40	+0.74% ↗	122.33	118.05	41,608
20 Aug 2026	121	118.52	-2.05% ↘	121	118	39,814
19 Aug 2026	120	118.85	-0.96% ↘	123.29	118.63	19,455
18 Aug 2026	122.79	119.35	-2.80% ↘	122.79	118	44,463
17 Aug 2026	123.80	119.33	-3.61% ↘	123.80	118.01	42,879
14 Aug 2026	123	120.15	-2.32% ↘	125	118.81	44,569
13 Aug 2026	125.18	121.70	-2.78% ↘	126.43	121.10	51,025
12 Aug 2026	120.50	125.01	+3.74% ↗	131	120.50	1,48,917
11 Aug 2026	125	123.16	-1.47% ↘	127.49	122	43,969
10 Aug 2026	126.92	124.89	-1.60% ↘	126.92	123.82	27,461

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	119.50	118.95	-0.46% ↘	122.10	118.40	7,369
20 Aug 2026	119	118.25	-0.63% ↘	120	118.20	1,650
19 Aug 2026	120.35	118.75	-1.33% ↘	121.10	118.75	1,934
18 Aug 2026	120.15	118.80	-1.12% ↘	122.55	118	5,078
17 Aug 2026	120.45	121	+0.46% ↗	122.10	118.75	3,987
14 Aug 2026	122.55	120.70	-1.51% ↘	122.60	119.40	4,334
13 Aug 2026	125.30	121.95	-2.67% ↘	127.95	121.60	9,505
12 Aug 2026	122	125.05	+2.50% ↗	130.60	121.60	9,709
11 Aug 2026	125.45	124.75	-0.56% ↘	127.40	124.35	3,190
10 Aug 2026	121.40	125.10	+3.05% ↗	127.45	121.40	2,566