MC

Mac Charles (India) Ltd.

BSE: 507836 · NSE: MCCHRLS-B

NSE BSE

₹666 LIVE

▲ 6 (0.90%)

As of Nov 06, 15:31 · Volume 100

₹669.95 LIVE

▲ 4.55 (0.68%)

As of Nov 06, 16:01 · Volume 44

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

666

Low630

High668.95

52-Week Range · NSE

666

Low538.90

High799

Today's Range · BSE

669.95

Low630

High670

52-Week Range · BSE

669.95

Low512

High799.90

Quote Details

Prev. Close	660
Open Price	668.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	630 / 668.95
52 Wk Low/High	538.90 / 799
Market Cap (Crs)	Rs 0

Prev. Close	665.40
Open Price	650
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	630 / 670
52 Wk Low/High	512 / 799.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	653.91	+1.85%	Bullish
10-SMA	660.60	+0.82%	Bullish
20-SMA	666.63	-0.09%	Bearish
50-SMA	672.18	-0.92%	Bearish
100-SMA	682.51	-2.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	661.78	+1.23%	Bullish
10-SMA	664.95	+0.75%	Bullish
20-SMA	670.92	-0.14%	Bearish
50-SMA	674.06	-0.61%	Bearish
100-SMA	685.28	-2.24%	Bearish
200-SMA	665.63	+0.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	659.75	660	+0.04% ↗	677.30	635	95
04 Nov 2026	677	646.85	-4.45% ↘	677	601.55	551
03 Nov 2026	650	671.05	+3.24% ↗	677.30	646.05	170
02 Nov 2026	660	643.40	-2.52% ↘	660	632	5,348
30 Oct 2026	684.50	648.25	-5.30% ↘	684.50	645	450
29 Oct 2026	674.25	675.05	+0.12% ↗	684.95	655	173
28 Oct 2026	685	661.10	-3.49% ↘	685	631.05	368
27 Oct 2026	674	672.65	-0.20% ↘	690	655.05	165
26 Oct 2026	676.45	664	-1.84% ↘	676.45	655	48
23 Oct 2026	684.15	663.65	-3.00% ↘	684.15	645	423

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	650	665.40	+2.37% ↗	671	650	12
04 Nov 2026	655	653.55	-0.22% ↘	660	630.05	248
03 Nov 2026	650	672.40	+3.45% ↗	678	650	440
02 Nov 2026	660.05	646.15	-2.11% ↘	660.05	630.10	6,425
30 Oct 2026	665.05	671.40	+0.95% ↗	681.95	645	138
29 Oct 2026	665.05	668.20	+0.47% ↗	670	660	113
28 Oct 2026	660.90	674.85	+2.11% ↗	681.90	660	146
27 Oct 2026	665	665.65	+0.10% ↗	689.20	660	40
26 Oct 2026	665	665	+0.00% ↗	665	655.15	48
23 Oct 2026	689.95	666.85	-3.35% ↘	689.95	651	504