MC

Mac Charles (India) Ltd.

BSE: 507836 · NSE: MCCHRLS-B

NSE BSE

₹694.95 LIVE

▲ 19.95 (2.87%)

As of Aug 21, 15:31 · Volume 167

₹690 LIVE

▲ 2.45 (0.36%)

As of Aug 21, 16:01 · Volume 81

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

694.95

Low660

High700

52-Week Range · NSE

694.95

Low580

High798.70

Today's Range · BSE

690

Low675

High699.50

52-Week Range · BSE

690

Low512

High785

Quote Details

Prev. Close	675
Open Price	699.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	660 / 700
52 Wk Low/High	580 / 798.70
Market Cap (Crs)	Rs 0

Prev. Close	687.55
Open Price	699.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	675 / 699.50
52 Wk Low/High	512 / 785

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	677.32	+2.60%	Bullish
10-SMA	677.70	+2.55%	Bullish
20-SMA	682.12	+1.88%	Bullish
50-SMA	692.77	+0.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	681.65	+1.22%	Bullish
10-SMA	681.33	+1.27%	Bullish
20-SMA	689.29	+0.10%	Bullish
50-SMA	696.74	-0.97%	Bearish
100-SMA	687.84	+0.31%	Bullish
200-SMA	667.34	+3.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	699.95	694.95	-0.71% ↘	700	660	167
20 Aug 2026	675	675	+0.00% ↗	675	660	68
19 Aug 2026	680	679.55	-0.07% ↘	680	670	17
18 Aug 2026	690	660	-4.35% ↘	690	659.95	240
17 Aug 2026	700	677.10	-3.27% ↘	700	650	223
14 Aug 2026	699.80	679.35	-2.92% ↘	700	675	97
13 Aug 2026	699.90	677.30	-3.23% ↘	699.90	665	110
12 Aug 2026	710	679.95	-4.23% ↘	710	677	67
11 Aug 2026	699.95	679.65	-2.90% ↘	699.95	677	49
10 Aug 2026	702	674.10	-3.97% ↘	702	665	171

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	699.50	690	-1.36% ↘	699.50	675	81
20 Aug 2026	675	687.55	+1.86% ↗	689.90	665	23
19 Aug 2026	670	675	+0.75% ↗	675	660	21
18 Aug 2026	680	668	-1.76% ↘	680	662.50	76
17 Aug 2026	675	687.70	+1.88% ↗	690	632	319
14 Aug 2026	699.55	696.90	-0.38% ↘	699.55	696.90	12
13 Aug 2026	675	670.10	-0.73% ↘	684.65	660	89
12 Aug 2026	680.05	680	-0.01% ↘	680.05	680	15
11 Aug 2026	680	680	+0.00% ↗	680	680	25
10 Aug 2026	680.05	678	-0.30% ↘	680.05	675	78