MC

Mac Charles (India) Ltd.

BSE: 507836 · NSE: MCCHRLS-B

NSE BSE

₹690 LIVE

▲ 0.15 (0.02%)

As of Oct 01, 15:50 · Volume 27

₹680.70 LIVE

▼ -5.60 (-0.82%)

As of Oct 01, 16:01 · Volume 115

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

690

Low665

High695

52-Week Range · NSE

690

Low580

High799

Today's Range · BSE

680.70

Low655

High685.65

52-Week Range · BSE

680.70

Low512

High785

Quote Details

Prev. Close	689.85
Open Price	689.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	690 (5)
Today's Low/High	665 / 695
52 Wk Low/High	580 / 799
Market Cap (Crs)	Rs 0

Prev. Close	686.30
Open Price	666
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	655 / 685.65
52 Wk Low/High	512 / 785

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	686.82	+0.46%	Bullish
10-SMA	674.35	+2.32%	Bullish
20-SMA	673.73	+2.41%	Bullish
50-SMA	679.79	+1.50%	Bullish
100-SMA	685.92	+0.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	684.88	-0.61%	Bearish
10-SMA	673.95	+1.00%	Bullish
20-SMA	673.64	+1.05%	Bullish
50-SMA	683.46	-0.40%	Bearish
100-SMA	688.58	-1.14%	Bearish
200-SMA	664.51	+2.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	689.85	690	+0.02% ↗	695	665	27
30 Sep 2026	704	689.85	-2.01% ↘	704	660	68
29 Sep 2026	702	695.35	-0.95% ↘	702	655	848
28 Sep 2026	688	677.90	-1.47% ↘	688	677.90	59
25 Sep 2026	685	681	-0.58% ↘	685	650	145
24 Sep 2026	679.80	677.85	-0.29% ↘	679.80	645	297
23 Sep 2026	679.65	657.10	-3.32% ↘	679.65	610.50	3,649
22 Sep 2026	679.90	654.80	-3.69% ↘	679.90	650	4,108
21 Sep 2026	680.95	664.65	-2.39% ↘	680.95	664	5,524
18 Sep 2026	680	655	-3.68% ↘	680	648	6,059

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	666	680.70	+2.21% ↗	685.65	655	115
30 Sep 2026	699.65	686.30	-1.91% ↘	699.65	665	39
29 Sep 2026	665.20	686.85	+3.25% ↗	694.80	660	173
28 Sep 2026	685	695	+1.46% ↗	697	665	148
25 Sep 2026	698.80	675.55	-3.33% ↘	698.80	655.10	56
24 Sep 2026	660.05	677.85	+2.70% ↗	679.90	650	121
23 Sep 2026	665	660.10	-0.74% ↘	665.90	644	3,184
22 Sep 2026	679.70	654.20	-3.75% ↘	679.70	648.40	4,679
21 Sep 2026	688.95	664.25	-3.59% ↘	688.95	664	4,090
18 Sep 2026	679.95	658.70	-3.13% ↘	679.95	647.50	4,673