MC

Mac Charles (India) Ltd.

BSE: 507836 · NSE: MCCHRLS-B

NSE BSE

₹673.90 LIVE

▼ -5.10 (-0.76%)

As of Sep 11, 15:53 · Volume 4,933

₹673.50 LIVE

▼ -6.50 (-0.97%)

As of Sep 11, 16:01 · Volume 1,933

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

673.90

Low670

High720

52-Week Range · NSE

673.90

Low580

High799

Today's Range · BSE

673.50

Low650.95

High679.05

52-Week Range · BSE

673.50

Low512

High785

Quote Details

Prev. Close	679
Open Price	720
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	670 / 720
52 Wk Low/High	580 / 799
Market Cap (Crs)	Rs 0

Prev. Close	680
Open Price	679.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	650.95 / 679.05
52 Wk Low/High	512 / 785

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	676.48	-0.38%	Bearish
10-SMA	681.10	-1.06%	Bearish
20-SMA	679.19	-0.78%	Bearish
50-SMA	688.59	-2.13%	Bearish
100-SMA	687.51	-1.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	676.66	-0.47%	Bearish
10-SMA	679	-0.81%	Bearish
20-SMA	681.75	-1.21%	Bearish
50-SMA	692.96	-2.81%	Bearish
100-SMA	690.42	-2.45%	Bearish
200-SMA	666.44	+1.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	683.50	679	-0.66% ↘	683.50	679	5,086
09 Sep 2026	684.90	683.50	-0.20% ↘	684.90	672	41
08 Sep 2026	684.45	670	-2.11% ↘	684.45	659	165
07 Sep 2026	685	679.90	-0.74% ↘	685	625.10	194
04 Sep 2026	682.60	670	-1.85% ↘	682.60	656.05	310
03 Sep 2026	693	679.95	-1.88% ↘	693	670	185
02 Sep 2026	694.95	675.60	-2.78% ↘	694.95	650	345
01 Sep 2026	697	694.95	-0.29% ↘	697	694.95	11
31 Aug 2026	684.40	690.30	+0.86% ↗	694.95	665	41
28 Aug 2026	697.95	687.80	-1.45% ↘	697.95	680	46

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	683.50	680	-0.51% ↘	683.50	678	2,501
09 Sep 2026	674.35	686.50	+1.80% ↗	687.20	674.35	61
08 Sep 2026	670	674.35	+0.65% ↗	695.20	660.30	102
07 Sep 2026	670	662.60	-1.10% ↘	685	641.30	131
04 Sep 2026	675	679.85	+0.72% ↗	679.85	660	53
03 Sep 2026	689	674.90	-2.05% ↘	689	670	22
02 Sep 2026	675	664.70	-1.53% ↘	675	655	239
01 Sep 2026	690	690	+0.00% ↗	690	690	15
31 Aug 2026	691.25	691.25	+0.00% ↗	691.25	691.25	10
28 Aug 2026	698.05	685.80	-1.75% ↘	698.05	675	40