MAC Hotels Ltd.

BSE: 541973

BSE

₹57

▼ -3.50 (-6.14%)

As of Oct 01, 16:01 · Volume 4,500

Price Chart

Today's Range · BSE

Low55

High65

52-Week Range · BSE

Low49.50

High98.55

Quote Details

Prev. Close	60.50
Open Price	65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	55 / 65
52 Wk Low/High	49.50 / 98.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	57.13	-0.23%	Bearish
10-SMA	56.86	+0.25%	Bullish
20-SMA	65.32	-12.74%	Bearish
50-SMA	76.69	-25.67%	Bearish
100-SMA	78.07	-26.99%	Bearish
200-SMA	61.22	-6.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	65	57	-12.31% ↘	65	55	4,500
30 Sep 2026	60.50	60.50	+0.00% ↗	60.50	60.50	1,500
29 Sep 2026	56.99	56.99	+0.00% ↗	56.99	56.99	1,500
28 Sep 2026	52.65	52.65	+0.00% ↗	52.65	52.65	1,500
24 Sep 2026	58.50	58.50	+0.00% ↗	58.50	58.50	1,500
18 Sep 2026	54	54	+0.00% ↗	54	54	3,000
09 Sep 2026	52.20	60	+14.94% ↗	60	52.20	4,500
08 Sep 2026	57.89	57.89	+0.00% ↗	57.89	57.89	1,500
02 Sep 2026	53.07	53.10	+0.06% ↗	53.10	53.07	3,000
01 Sep 2026	58	58	+0.00% ↗	58	58	1,500

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article