MAC Hotels Ltd.

BSE: 541973

BSE

₹94

▲ 0 (0%)

As of Aug 13th 2026 · Volume 1,500

Price Chart

Today's Range · BSE

Low94

High94

52-Week Range · BSE

Low65

High98.55

Quote Details

Prev. Close	94
Open Price	94
Today's Low/High	94 / 94
52 Wk Low/High	65 / 98.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.73	+9.65%	Bullish
10-SMA	84.56	+11.16%	Bullish
20-SMA	85.84	+9.51%	Bullish
50-SMA	82.72	+13.64%	Bullish
100-SMA	80.38	+16.94%	Bullish
200-SMA	59.59	+57.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Aug 2026	94	94	+0.00% ↗	94	94	1,500
31 Jul 2026	83	83	+0.00% ↗	83	83	1,500
30 Jul 2026	77	81.64	+6.03% ↗	85.80	77	6,000
29 Jul 2026	90	85	-5.56% ↘	90	85	3,000
27 Jul 2026	97	85	-12.37% ↘	97	85	3,000
24 Jul 2026	85	82	-3.53% ↘	85	82	4,500
23 Jul 2026	74	91	+22.97% ↗	91	74	3,000
22 Jul 2026	85	85	+0.00% ↗	85	85	1,500
21 Jul 2026	83	83	+0.00% ↗	83	83	1,500
17 Jul 2026	76	76	+0.00% ↗	76	76	1,500

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article