MH

MAC Hotels Ltd.

BSE: 541973

BSE

₹60 LIVE

▲ 0 (0%)

As of Sep 09th 2026 · Volume 4,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

60

Low52.20

High60

52-Week Range · BSE

60

Low49.50

High98.55

Quote Details

Prev. Close	60
Open Price	52.20
Today's Low/High	52.20 / 60
52 Wk Low/High	49.50 / 98.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	56.39	+6.40%	Bullish
10-SMA	63.22	-5.09%	Bearish
20-SMA	73.39	-18.24%	Bearish
50-SMA	80.55	-25.51%	Bearish
100-SMA	79.43	-24.46%	Bearish
200-SMA	60.62	-1.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	52.20	60	+14.94% ↗	60	52.20	4,500
08 Sep 2026	57.89	57.89	+0.00% ↗	57.89	57.89	1,500
02 Sep 2026	53.07	53.10	+0.06% ↗	53.10	53.07	3,000
01 Sep 2026	58	58	+0.00% ↗	58	58	1,500
31 Aug 2026	52.96	52.96	+0.00% ↗	52.96	52.96	1,500
28 Aug 2026	49.50	50.67	+2.36% ↗	58	49.50	30,000
27 Aug 2026	67.70	55	-18.76% ↘	67.70	54.16	13,500
26 Aug 2026	66.51	67.70	+1.79% ↗	80.80	66.28	15,000
25 Aug 2026	75.21	82.85	+10.16% ↗	82.85	75.21	4,500
13 Aug 2026	94	94	+0.00% ↗	94	94	1,500