M

Macfos Ltd.

BSE: 543787

BSE

₹1,071 LIVE

▼ -25.85 (-2.41%)

As of Nov 06, 16:01 · Volume 1,980

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,071

Low1,055.05

High1,100

52-Week Range · BSE

1,071

Low694.52

High1,315

Quote Details

Prev. Close	1,096.85
Open Price	1,095
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,055.05 / 1,100
52 Wk Low/High	694.52 / 1,315

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,112.81	-3.76%	Bearish
10-SMA	1,078.35	-0.68%	Bearish
20-SMA	1,053.57	+1.65%	Bullish
50-SMA	1,070.98	+0.00%	Bullish
100-SMA	1,109.56	-3.48%	Bearish
200-SMA	1,017.60	+5.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,075	1,096.85	+2.03% ↗	1,120.05	1,075	31,680
04 Nov 2026	1,100	1,061.35	-3.51% ↘	1,110	1,052.25	66,660
03 Nov 2026	1,235	1,108.25	-10.26% ↘	1,235	1,085.50	70,620
02 Nov 2026	1,137.95	1,159.65	+1.91% ↗	1,187	1,108	8,085
30 Oct 2026	1,155	1,137.95	-1.48% ↘	1,188	1,110.10	4,290
29 Oct 2026	1,149	1,149.95	+0.08% ↗	1,155	1,050	10,395
28 Oct 2026	1,065	1,110.20	+4.24% ↗	1,120	1,065	3,300
27 Oct 2026	979	1,063.50	+8.63% ↗	1,064	979	3,300
26 Oct 2026	910	950	+4.40% ↗	955	900	3,135
23 Oct 2026	906	945.80	+4.39% ↗	1,064.90	900	6,105