M

Macfos Ltd.

BSE: 543787

BSE

₹1,105 LIVE

▲ 9.40 (0.85%)

As of Sep 11, 16:01 · Volume 2,805

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,105

Low1,090.10

High1,110

52-Week Range · BSE

1,105

Low636.30

High1,315

Quote Details

Prev. Close	1,095.60
Open Price	1,100
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,090.10 / 1,110
52 Wk Low/High	636.30 / 1,315

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,094.63	+0.95%	Bullish
10-SMA	1,095.76	+0.84%	Bullish
20-SMA	1,101.31	+0.34%	Bullish
50-SMA	1,141.73	-3.22%	Bearish
100-SMA	1,106.85	-0.17%	Bearish
200-SMA	969.93	+13.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,123	1,095.60	-2.44% ↘	1,123	1,090	7,260
09 Sep 2026	1,033	1,093	+5.81% ↗	1,121.95	1,033	2,475
08 Sep 2026	1,090.05	1,099.45	+0.86% ↗	1,109.80	1,090	6,600
07 Sep 2026	1,110	1,090	-1.80% ↘	1,110	1,074.55	6,105
04 Sep 2026	1,127	1,095.10	-2.83% ↘	1,169.95	1,095.10	15,510
03 Sep 2026	1,100	1,089.75	-0.93% ↘	1,100	1,086	3,630
02 Sep 2026	1,040	1,100	+5.77% ↗	1,100	1,040	1,320
01 Sep 2026	1,046.05	1,095.45	+4.72% ↗	1,126	1,046.05	6,600
31 Aug 2026	1,067	1,094	+2.53% ↗	1,106	1,067	2,640
28 Aug 2026	1,100	1,105.20	+0.47% ↗	1,133	1,100	2,475