M

Macfos Ltd.

BSE: 543787

BSE

₹1,050 LIVE

▼ -17 (-1.62%)

As of Oct 01, 16:01 · Volume 6,435

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,050

Low1,020

High1,066

52-Week Range · BSE

1,050

Low636.30

High1,315

Quote Details

Prev. Close	1,067
Open Price	1,066
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,020 / 1,066
52 Wk Low/High	636.30 / 1,315

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,072.77	-2.12%	Bearish
10-SMA	1,088.78	-3.56%	Bearish
20-SMA	1,083.23	-3.07%	Bearish
50-SMA	1,124.10	-6.59%	Bearish
100-SMA	1,129.63	-7.05%	Bearish
200-SMA	988.86	+6.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,066	1,049.65	-1.53% ↘	1,066	1,020	6,435
30 Sep 2026	1,076	1,067	-0.84% ↘	1,076	1,066	660
29 Sep 2026	1,080.80	1,046.40	-3.18% ↘	1,080.80	1,020	9,405
28 Sep 2026	1,121	1,080.80	-3.59% ↘	1,121	1,080.80	495
25 Sep 2026	1,144.90	1,120	-2.17% ↘	1,200	1,115	2,970
24 Sep 2026	1,135	1,125.50	-0.84% ↘	1,159	1,100	1,980
23 Sep 2026	1,110.05	1,135	+2.25% ↗	1,160	1,110	2,310
22 Sep 2026	1,086.20	1,150	+5.87% ↗	1,164.70	1,086.20	5,610
21 Sep 2026	1,020	1,086.20	+6.49% ↗	1,086.20	1,020	3,960
18 Sep 2026	1,064.95	1,027.25	-3.54% ↘	1,064.95	1,010	6,105