M

Macfos Ltd.

BSE: 543787

BSE

₹1,095.40 LIVE

▼ -12.95 (-1.18%)

As of Aug 21, 16:01 · Volume 5,610

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,095.40

Low1,095

High1,122.05

52-Week Range · BSE

1,095.40

Low627.26

High1,315

Quote Details

Prev. Close	1,108.35
Open Price	1,110.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,095 / 1,122.05
52 Wk Low/High	627.26 / 1,315

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,110.09	-1.32%	Bearish
10-SMA	1,153.74	-5.06%	Bearish
20-SMA	1,172.75	-6.60%	Bearish
50-SMA	1,149.63	-4.72%	Bearish
100-SMA	1,069.37	+2.43%	Bullish
200-SMA	949.86	+15.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,110.05	1,108.10	-0.18% ↘	1,122.05	1,095	5,610
20 Aug 2026	1,090.05	1,108.35	+1.68% ↗	1,144.95	1,090.05	5,280
19 Aug 2026	1,101.15	1,110.50	+0.85% ↗	1,112	1,074.50	5,280
18 Aug 2026	1,120	1,113.50	-0.58% ↘	1,138	1,110	5,115
17 Aug 2026	1,135	1,110	-2.20% ↘	1,135.05	1,100	4,785
14 Aug 2026	1,160	1,144	-1.38% ↘	1,160	1,125	4,290
13 Aug 2026	1,156	1,160	+0.35% ↗	1,179	1,129.95	12,705
12 Aug 2026	1,215	1,152.90	-5.11% ↘	1,220.05	1,125	44,385
11 Aug 2026	1,260	1,275	+1.19% ↗	1,300	1,255	11,550
10 Aug 2026	1,250	1,255	+0.40% ↗	1,269.05	1,226	9,900