Mach Travel Solutions Ltd.

BSE: 544248

BSE

₹227

▲ 5.55 (2.44%)

As of Nov 06, 16:01 · Volume 9,000

Price Chart

Today's Range · BSE

227

Low213.80

High227

52-Week Range · BSE

227

Low90

High254

Quote Details

Prev. Close	221.45
Open Price	215.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	213.80 / 227
52 Wk Low/High	90 / 254

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	235.25	-3.51%	Bearish
10-SMA	224.78	+0.99%	Bullish
20-SMA	220.98	+2.72%	Bullish
50-SMA	192.41	+17.98%	Bullish
100-SMA	171.20	+32.59%	Bullish
200-SMA	148.52	+52.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	230	221.45	-3.72% ↘	230	219.05	4,200
04 Nov 2026	240.20	227.70	-5.20% ↘	240.20	226.60	10,800
03 Nov 2026	232.80	240.20	+3.18% ↗	249	221	58,200
02 Nov 2026	231	246.90	+6.88% ↗	254	223.30	40,800
30 Oct 2026	240	240	+0.00% ↗	240	240	600
29 Oct 2026	221	232.90	+5.38% ↗	239	212.85	22,200
28 Oct 2026	217	215	-0.92% ↘	217	213.80	1,800
27 Oct 2026	222	212.05	-4.48% ↘	222	210	3,000
26 Oct 2026	199.95	214.95	+7.50% ↗	229.90	199.95	6,000
23 Oct 2026	194.80	196.60	+0.92% ↗	203	194.50	7,200

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article