Mach Travel Solutions Ltd.

BSE: 544248

BSE

₹167

▲ 0 (0%)

As of Sep 11, 16:01 · Volume 9,600

Price Chart

Today's Range · BSE

167

Low163.55

High171

52-Week Range · BSE

167

Low90

High199

Quote Details

Prev. Close	167
Open Price	168.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	163.55 / 171
52 Wk Low/High	90 / 199

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	163.16	+2.35%	Bullish
10-SMA	164.01	+1.82%	Bullish
20-SMA	165.76	+0.75%	Bullish
50-SMA	156.17	+6.93%	Bullish
100-SMA	148.98	+12.10%	Bullish
200-SMA	130.36	+28.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	169	167	-1.18% ↘	169	163	15,600
09 Sep 2026	157.30	165	+4.90% ↗	165	157.30	13,200
08 Sep 2026	164	157.95	-3.69% ↘	164	153.80	25,200
07 Sep 2026	167.55	160.90	-3.97% ↘	167.85	160	15,600
04 Sep 2026	170.70	164.95	-3.37% ↘	170.70	162	10,800
03 Sep 2026	164.90	165	+0.06% ↗	168.90	164.90	4,200
02 Sep 2026	169	165.50	-2.07% ↘	169	161.20	1,800
01 Sep 2026	172.50	163.25	-5.36% ↘	172.50	159	15,000
31 Aug 2026	168.95	165.50	-2.04% ↘	168.95	165	4,800
28 Aug 2026	166.80	165	-1.08% ↘	169	164.50	9,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article