MT

Mach Travel Solutions Ltd.

BSE: 544248

BSE

₹166 LIVE

▲ 2.95 (1.78%)

As of Aug 21, 16:01 · Volume 19,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

166

Low159.05

High173.95

52-Week Range · BSE

166

Low90

High199

Quote Details

Prev. Close	163.05
Open Price	159.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	159.05 / 173.95
52 Wk Low/High	90 / 199

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	170.61	-2.70%	Bearish
10-SMA	170.87	-2.85%	Bearish
20-SMA	163.25	+1.68%	Bullish
50-SMA	149.73	+10.87%	Bullish
100-SMA	143.30	+15.84%	Bullish
200-SMA	126.55	+31.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	159.05	167.45	+5.28% ↗	173.95	159.05	19,200
20 Aug 2026	173.50	163.05	-6.02% ↘	173.50	157	61,800
19 Aug 2026	180.90	173.15	-4.28% ↘	199	170	21,600
18 Aug 2026	179.35	174.90	-2.48% ↘	181.75	172	27,000
17 Aug 2026	179.95	174.50	-3.03% ↘	185	172	25,800
14 Aug 2026	177	172.50	-2.54% ↘	180.05	166.30	15,000
13 Aug 2026	190	178.70	-5.95% ↘	190	175.05	84,600
12 Aug 2026	170	171	+0.59% ↗	174	162.50	30,000
11 Aug 2026	165.50	168.05	+1.54% ↗	173.95	163.50	13,200
10 Aug 2026	169	165.35	-2.16% ↘	169	165	4,200