Mach Travel Solutions Ltd.

BSE: 544248

BSE

₹195

▼ -5.75 (-2.95%)

As of Oct 01, 16:01 · Volume 21,600

Price Chart

Today's Range · BSE

195

Low190

High203.50

52-Week Range · BSE

195

Low90

High213

Quote Details

Prev. Close	200.75
Open Price	200.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	190 / 203.50
52 Wk Low/High	90 / 213

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	195.82	-0.42%	Bearish
10-SMA	178.53	+9.23%	Bullish
20-SMA	171.11	+13.96%	Bullish
50-SMA	166	+17.47%	Bullish
100-SMA	153.41	+27.11%	Bullish
200-SMA	135.55	+43.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	200.70	193.65	-3.51% ↘	203.50	190	21,600
30 Sep 2026	194	200.75	+3.48% ↗	202	194	15,600
29 Sep 2026	192	193	+0.52% ↗	198	187	13,200
28 Sep 2026	193	199.60	+3.42% ↗	213	178.20	1,45,200
25 Sep 2026	164.55	192.10	+16.74% ↗	192.75	164.55	1,71,000
24 Sep 2026	165	160.65	-2.64% ↘	167	157	10,800
23 Sep 2026	164.95	163	-1.18% ↘	164.95	163	3,600
22 Sep 2026	156	162.85	+4.39% ↗	162.85	156	3,600
21 Sep 2026	160.05	159	-0.66% ↘	161	158.70	3,000
18 Sep 2026	166	160.70	-3.19% ↘	167.50	159.05	19,200

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article