MI

Machhar Industries Ltd.

BSE: 543934

BSE

₹339.95 LIVE

▲ 11.90 (3.50%)

As of Aug 21, 16:01 · Volume 69

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

339.95

Low325

High339.95

52-Week Range · BSE

339.95

Low221.20

High409

Quote Details

Prev. Close	328.05
Open Price	325
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	325 / 339.95
52 Wk Low/High	221.20 / 409

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	338.61	+0.40%	Bullish
10-SMA	325.63	+4.40%	Bullish
20-SMA	333.63	+1.89%	Bullish
50-SMA	337.20	+0.82%	Bullish
100-SMA	330.84	+2.75%	Bullish
200-SMA	308.15	+10.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	325	339.95	+4.60% ↗	339.95	325	69
20 Aug 2026	327.75	328.05	+0.09% ↗	328.05	327.75	85
19 Aug 2026	344.95	345	+0.01% ↗	345	344.90	137
18 Aug 2026	323	344.90	+6.78% ↗	344.95	323	143
11 Aug 2026	319.20	335.15	+5.00% ↗	335.15	319.20	90
10 Aug 2026	304	319.20	+5.00% ↗	319.20	304	130
07 Aug 2026	303.90	304	+0.03% ↗	304	303.90	17
06 Aug 2026	319.70	304	-4.91% ↘	319.70	304	4
05 Aug 2026	307.40	319.80	+4.03% ↗	319.85	301	361
04 Aug 2026	320	316.20	-1.19% ↘	320	316.20	53