MI

Machhar Industries Ltd.

BSE: 543934

BSE

₹386.90 LIVE

▲ 6.90 (1.78%)

As of Oct 01, 16:01 · Volume 135

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

386.90

Low386.90

High398.95

52-Week Range · BSE

386.90

Low221.20

High449.40

Quote Details

Prev. Close	380
Open Price	398.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	386.90 / 398.95
52 Wk Low/High	221.20 / 449.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	376.50	+2.76%	Bullish
10-SMA	374.52	+3.31%	Bullish
20-SMA	390.42	-0.90%	Bearish
50-SMA	357.73	+8.15%	Bullish
100-SMA	346.47	+11.67%	Bullish
200-SMA	320.70	+20.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	398.95	386.90	-3.02% ↘	398.95	386.90	135
30 Sep 2026	363	380	+4.68% ↗	380	363	105
29 Sep 2026	365	363.60	-0.38% ↘	365	363.60	7
28 Sep 2026	381	381	+0.00% ↗	381	381	3
25 Sep 2026	408.95	371	-9.28% ↘	408.95	371	71
24 Sep 2026	394.95	389.90	-1.28% ↘	394.95	389.90	15
23 Sep 2026	361	377.25	+4.50% ↗	377.25	352.15	176
22 Sep 2026	360	359.30	-0.19% ↘	360	359.25	41
21 Sep 2026	380.75	359.25	-5.65% ↘	380.75	359.25	17
18 Sep 2026	373.95	377	+0.82% ↗	377	373	80