MI

Machhar Industries Ltd.

BSE: 543934

BSE

₹352 LIVE

▲ 0 (0%)

As of Nov 06, 16:00 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

352

Low352

High352

52-Week Range · BSE

352

Low221.20

High449.40

Quote Details

Prev. Close	352
Open Price	352
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	352 / 352
52 Wk Low/High	221.20 / 449.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	381.90	-7.83%	Bearish
10-SMA	386.75	-8.99%	Bearish
20-SMA	385.01	-8.57%	Bearish
50-SMA	377.02	-6.64%	Bearish
100-SMA	357.66	-1.58%	Bearish
200-SMA	325.54	+8.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	372	352	-5.38% ↘	372	352	33
04 Nov 2026	370.50	370.50	+0.00% ↗	370.50	370.50	27
03 Nov 2026	400.95	390	-2.73% ↘	407	384.75	136
02 Nov 2026	411	405	-1.46% ↘	411	405	11
30 Oct 2026	392	392	+0.00% ↗	395	392	10
28 Oct 2026	392	392	+0.00% ↗	392	392	3
27 Oct 2026	392	392	+0.00% ↗	392	392	1
26 Oct 2026	392	392	+0.00% ↗	392	392	1
19 Oct 2026	391	391	+0.00% ↗	391	391	1
16 Oct 2026	409.50	391	-4.52% ↘	409.50	391	343