MI

Machhar Industries Ltd.

BSE: 543934

BSE

₹425 LIVE

▼ -12.50 (-2.94%)

As of Sep 11, 16:01 · Volume 13

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

425

Low425

High449.40

52-Week Range · BSE

425

Low221.20

High444.40

Quote Details

Prev. Close	437.50
Open Price	449.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	425 / 449.40
52 Wk Low/High	221.20 / 444.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	416.91	+1.94%	Bullish
10-SMA	383.22	+10.90%	Bullish
20-SMA	361.10	+17.70%	Bullish
50-SMA	341.40	+24.49%	Bullish
100-SMA	337.01	+26.11%	Bullish
200-SMA	312.34	+36.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	437	437.50	+0.11% ↗	444.40	437	33
09 Sep 2026	429.40	437	+1.77% ↗	438.40	420.85	190
08 Sep 2026	418.80	418.80	+0.00% ↗	418.80	412	632
07 Sep 2026	392.35	398.90	+1.67% ↗	411.95	392.35	563
04 Sep 2026	372	392.35	+5.47% ↗	392.35	372	511
03 Sep 2026	373.70	373.70	+0.00% ↗	373.70	373.70	381
02 Sep 2026	355	355.95	+0.27% ↗	355.95	355	171
01 Sep 2026	339	339	+0.00% ↗	339	339	1
31 Aug 2026	338.30	339	+0.21% ↗	339	338.30	74
28 Aug 2026	340	340	+0.00% ↗	340	340	81