MP

Machino Plastics Ltd.

BSE: 523248

BSE

₹260 LIVE

▼ -4.65 (-1.79%)

As of Nov 06, 16:01 · Volume 709

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

260

Low253.05

High268.95

52-Week Range · BSE

260

Low214.90

High381

Quote Details

Prev. Close	264.65
Open Price	268.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	253.05 / 268.95
52 Wk Low/High	214.90 / 381

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	261.65	-0.63%	Bearish
10-SMA	262.29	-0.87%	Bearish
20-SMA	266.88	-2.58%	Bearish
50-SMA	272.15	-4.46%	Bearish
100-SMA	269.87	-3.66%	Bearish
200-SMA	264.05	-1.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	265	264.65	-0.13% ↘	268.95	260.30	875
04 Nov 2026	270	260.15	-3.65% ↘	270	259	358
03 Nov 2026	261	264.80	+1.46% ↗	276.90	259	1,759
02 Nov 2026	265	256.65	-3.15% ↘	265	255	1,135
30 Oct 2026	266.30	262	-1.61% ↘	266.30	262	315
29 Oct 2026	260	265	+1.92% ↗	265	260	27
27 Oct 2026	261	258.05	-1.13% ↘	261	258	363
26 Oct 2026	262	259.75	-0.86% ↘	267	252.10	810
23 Oct 2026	270	262	-2.96% ↘	270	260	198
22 Oct 2026	267	269.85	+1.07% ↗	270	265	855