MP

Machino Plastics Ltd.

BSE: 523248

BSE

₹279.45 LIVE

▼ -10.55 (-3.78%)

As of Oct 01, 16:01 · Volume 347

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

279.45

Low279

High298.80

52-Week Range · BSE

279.45

Low214.90

High420.65

Quote Details

Prev. Close	290
Open Price	290.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	279 / 298.80
52 Wk Low/High	214.90 / 420.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	289.26	-3.39%	Bearish
10-SMA	295.20	-5.34%	Bearish
20-SMA	282.68	-1.14%	Bearish
50-SMA	270.26	+3.40%	Bullish
100-SMA	266.44	+4.88%	Bullish
200-SMA	268.19	+4.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	290.55	280.55	-3.44% ↘	298.80	279	347
29 Sep 2026	285.70	290	+1.51% ↗	299.95	283.60	514
28 Sep 2026	301	285.70	-5.08% ↘	301	278.30	1,419
25 Sep 2026	296	294.25	-0.59% ↘	303	292.05	549
24 Sep 2026	305	295.80	-3.02% ↘	313.95	291.65	1,689
23 Sep 2026	304.40	305.55	+0.38% ↗	320	301	1,324
22 Sep 2026	315.10	311.30	-1.21% ↘	319.95	291.50	3,163
21 Sep 2026	303	312.10	+3.00% ↗	315	280.45	4,041
18 Sep 2026	292.70	284.95	-2.65% ↘	292.80	274.35	4,592
17 Sep 2026	296	291.80	-1.42% ↘	297	290.60	381