MP

Machino Plastics Ltd.

BSE: 523248

BSE

₹251 LIVE

▲ 0 (0%)

As of Aug 21, 16:00 · Volume 51

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

251

Low249.75

High251

52-Week Range · BSE

251

Low214.90

High444

Quote Details

Prev. Close	251
Open Price	250
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	249.75 / 251
52 Wk Low/High	214.90 / 444

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	251.31	-0.12%	Bearish
10-SMA	257.89	-2.67%	Bearish
20-SMA	262.95	-4.54%	Bearish
50-SMA	267.73	-6.25%	Bearish
100-SMA	259.56	-3.30%	Bearish
200-SMA	276.53	-9.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	250	251	+0.40% ↗	251	249.75	51
20 Aug 2026	252	251	-0.40% ↘	255	247.20	959
19 Aug 2026	250	250	+0.00% ↗	254	247.35	1,413
18 Aug 2026	255	251.65	-1.31% ↘	262.35	246.50	1,590
17 Aug 2026	254	252.90	-0.43% ↘	263.55	249	905
14 Aug 2026	260.25	257	-1.25% ↘	263.70	255	1,266
13 Aug 2026	263.15	256.90	-2.38% ↘	269	250.75	6,306
12 Aug 2026	276.60	269.40	-2.60% ↘	280	268	1,008
11 Aug 2026	270	273.85	+1.43% ↗	279	268.05	1,953
10 Aug 2026	265	265.20	+0.08% ↗	270	258.60	622