MP

Machino Plastics Ltd.

BSE: 523248

BSE

₹266.75 LIVE

▼ -10.55 (-3.96%)

As of Sep 11, 16:01 · Volume 530

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

266.75

Low265

High277

52-Week Range · BSE

266.75

Low214.90

High444

Quote Details

Prev. Close	277.30
Open Price	271
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	265 / 277
52 Wk Low/High	214.90 / 444

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	267.37	-0.23%	Bearish
10-SMA	264.76	+0.75%	Bullish
20-SMA	259.52	+2.79%	Bullish
50-SMA	266.82	-0.03%	Bearish
100-SMA	262.37	+1.67%	Bullish
200-SMA	270	-1.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	268	277.30	+3.47% ↗	283	268	2,472
09 Sep 2026	265	266.40	+0.53% ↗	274.15	264	753
08 Sep 2026	269.80	269.95	+0.06% ↗	270	263.05	1,848
07 Sep 2026	270	262.25	-2.87% ↘	270	260	383
04 Sep 2026	256.30	260.95	+1.81% ↗	265.70	256.30	421
03 Sep 2026	267.45	263.45	-1.50% ↘	268.95	262	2,160
02 Sep 2026	260	267.45	+2.87% ↗	268.95	256	305
01 Sep 2026	262	261.80	-0.08% ↘	262	257	762
31 Aug 2026	261	260.60	-0.15% ↘	267	260	565
28 Aug 2026	268	257.40	-3.96% ↘	268	256.05	577