MT

Macobs Technologies Ltd.

NSE: MACOBSTECH

NSE

₹199.50 LIVE

▲ 9.30 (4.66%)

As of Oct 01, 15:31 · Volume 56,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

199.50

Low192

High202.40

52-Week Range · NSE

199.50

Low189.95

High249

Quote Details

Prev. Close	190.20
Open Price	192
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	192 / 202.40
52 Wk Low/High	189.95 / 249
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	196.79	+1.38%	Bullish
10-SMA	197.25	+1.14%	Bullish
20-SMA	197.60	+0.96%	Bullish
50-SMA	205.51	-2.92%	Bearish
100-SMA	211.86	-5.83%	Bearish
200-SMA	211.86	-5.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	192	199.50	+3.91% ↗	202.40	192	56,800
30 Sep 2026	192	190.20	-0.94% ↘	192	189.95	14,400
29 Sep 2026	192.05	193.25	+0.62% ↗	194	190	9,600
28 Sep 2026	201.25	195	-3.11% ↘	201.25	192	6,400
24 Sep 2026	204	206	+0.98% ↗	206	204	34,400
23 Sep 2026	202	202	+0.00% ↗	202	202	40,000
22 Sep 2026	194	193	-0.52% ↘	194	193	2,400
21 Sep 2026	194.05	194.05	+0.00% ↗	194.05	194.05	800
17 Sep 2026	198	195.50	-1.26% ↘	198.50	195.50	49,600
16 Sep 2026	205	204	-0.49% ↘	205	204	42,400