MT

Macobs Technologies Ltd.

NSE: MACOBSTECH

NSE

₹206 LIVE

▲ 5.20 (2.52%)

As of Aug 21, 15:57 · Volume 1,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

206

Low206

High206

52-Week Range · NSE

206

Low165

High249

Quote Details

Prev. Close	200.80
Open Price	206
Bid Price (Qty)	0 (0)
Offer Price (Qty)	206 (800)
Today's Low/High	206 / 206
52 Wk Low/High	165 / 249
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	204.26	+0.85%	Bullish
10-SMA	206.89	-0.43%	Bearish
20-SMA	209.59	-1.71%	Bearish
50-SMA	216.61	-4.90%	Bearish
100-SMA	214.99	-4.18%	Bearish
200-SMA	212.49	-3.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	206	206	+0.00% ↗	206	206	1,600
20 Aug 2026	201	200.80	-0.10% ↘	205.70	199.05	4,800
19 Aug 2026	204.50	201.40	-1.52% ↘	206	198	27,200
18 Aug 2026	217	205.70	-5.21% ↘	217	205	40,000
17 Aug 2026	205.05	207.40	+1.15% ↗	211	205	30,400
14 Aug 2026	209	209	+0.00% ↗	209	209	1,600
12 Aug 2026	209	209	+0.00% ↗	209	209	1,600
11 Aug 2026	217.50	210	-3.45% ↘	217.55	209.70	52,000
10 Aug 2026	214	209	-2.34% ↘	215.10	209	5,600
07 Aug 2026	212	210.55	-0.68% ↘	212	209.10	1,600