MT

Macobs Technologies Ltd.

NSE: MACOBSTECH

NSE

₹197 LIVE

▼ -1.95 (-0.99%)

As of Sep 11, 15:31 · Volume 800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

197

Low197

High197

52-Week Range · NSE

197

Low195

High249

Quote Details

Prev. Close	198.95
Open Price	197
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	197 / 197
52 Wk Low/High	195 / 249
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	198.11	-0.56%	Bearish
10-SMA	199.68	-1.34%	Bearish
20-SMA	203.28	-3.09%	Bearish
50-SMA	211.35	-6.79%	Bearish
100-SMA	213.64	-7.79%	Bearish
200-SMA	212.27	-7.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	199	198.95	-0.03% ↘	199	198.95	46,400
09 Sep 2026	197	199.60	+1.32% ↗	199.80	197	20,000
08 Sep 2026	197	195	-1.02% ↘	197	195	3,200
07 Sep 2026	204	195.10	-4.36% ↘	204	195.10	5,600
02 Sep 2026	201.90	201.90	+0.00% ↗	201.90	201.90	800
01 Sep 2026	199.95	199.95	+0.00% ↗	199.95	196	9,600
31 Aug 2026	200	197	-1.50% ↘	200	197	4,800
27 Aug 2026	201	200	-0.50% ↘	201	200	1,600
26 Aug 2026	205	203.75	-0.61% ↘	205	203	16,000
24 Aug 2026	199.10	205.50	+3.21% ↗	205.50	199.10	4,000