MT

Macobs Technologies Ltd.

NSE: MACOBSTECH

NSE

₹195.10 LIVE

▲ 1.95 (1%)

As of Nov 06, 15:31 · Volume 8,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

195.10

Low195

High195.20

52-Week Range · NSE

195.10

Low189

High249

Quote Details

Prev. Close	193.15
Open Price	195
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	195 / 195.20
52 Wk Low/High	189 / 249
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	194.45	+0.33%	Bullish
10-SMA	193.83	+0.66%	Bullish
20-SMA	196.68	-0.80%	Bearish
50-SMA	199.80	-2.35%	Bearish
100-SMA	210.38	-7.26%	Bearish
200-SMA	210.96	-7.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	200	193.15	-3.43% ↘	200	193.15	16,800
04 Nov 2026	189.70	197.70	+4.22% ↗	200	189	23,200
03 Nov 2026	192	189.70	-1.20% ↘	192	189	4,800
28 Oct 2026	194.80	195.90	+0.56% ↗	197	193.80	5,600
27 Oct 2026	199	195.80	-1.61% ↘	199.60	195.70	9,600
26 Oct 2026	193	192	-0.52% ↘	194.70	192	1,84,000
23 Oct 2026	193	192	-0.52% ↘	193	192	1,600
21 Oct 2026	193	193	+0.00% ↗	193	190	5,600
19 Oct 2026	194	195	+0.52% ↗	195	193.90	16,000
16 Oct 2026	195.05	194	-0.54% ↘	195.05	194	2,400