MC

Macpower CNC Machines Ltd.

NSE: MACPOWER

NSE

₹1,843 LIVE

▼ -27.40 (-1.49%)

As of Sep 11, 16:08 · Volume 20,730

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,843

Low1,780.10

High1,871.60

52-Week Range · NSE

1,843

Low761

High2,050

Quote Details

Prev. Close	1,870.40
Open Price	1,868
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,780.10 / 1,871.60
52 Wk Low/High	761 / 2,050
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,865.38	-1.20%	Bearish
10-SMA	1,906.23	-3.32%	Bearish
20-SMA	1,896.32	-2.81%	Bearish
50-SMA	1,627.95	+13.21%	Bullish
100-SMA	1,373.32	+34.20%	Bullish
200-SMA	1,155.56	+59.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,864	1,870.40	+0.34% ↗	1,889.70	1,860	15,621
09 Sep 2026	1,884.20	1,863.80	-1.08% ↘	1,932.90	1,850	28,773
08 Sep 2026	1,808.80	1,874.10	+3.61% ↗	1,890	1,808.80	25,766
07 Sep 2026	1,906	1,813.70	-4.84% ↘	1,920	1,775	44,751
04 Sep 2026	1,955.80	1,904.90	-2.60% ↘	1,960	1,860	38,330
03 Sep 2026	1,885.50	1,944.10	+3.11% ↗	1,949.90	1,875.20	23,269
02 Sep 2026	1,900	1,883.60	-0.86% ↘	1,908.60	1,834.10	30,923
01 Sep 2026	2,000	1,911.30	-4.44% ↘	2,043.90	1,885.50	50,223
31 Aug 2026	1,995	1,989.30	-0.29% ↘	2,022.50	1,922	50,074
28 Aug 2026	1,897.50	2,007.10	+5.78% ↗	2,050	1,876	1,03,809