MC

Macpower CNC Machines Ltd.

NSE: MACPOWER

NSE

₹2,299 LIVE

▲ 7.40 (0.32%)

As of Nov 06, 15:31 · Volume 74,205

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,299

Low2,127.10

High2,335.90

52-Week Range · NSE

2,299

Low761

High2,300

Quote Details

Prev. Close	2,291.60
Open Price	2,331.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,127.10 / 2,335.90
52 Wk Low/High	761 / 2,300
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,135.54	+7.65%	Bullish
10-SMA	2,014.62	+14.12%	Bullish
20-SMA	1,955.77	+17.55%	Bullish
50-SMA	1,971.06	+16.64%	Bullish
100-SMA	1,705.98	+34.76%	Bullish
200-SMA	1,342.16	+71.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,250	2,291.60	+1.85% ↗	2,300	2,199.30	75,917
04 Nov 2026	2,251	2,204	-2.09% ↘	2,251	2,114.10	53,832
03 Nov 2026	2,139.90	2,136.70	-0.15% ↘	2,231.90	2,102.10	1,12,625
02 Nov 2026	1,990	2,098.40	+5.45% ↗	2,110	1,951.50	94,157
30 Oct 2026	1,951.10	1,947	-0.21% ↘	2,045	1,919	57,881
29 Oct 2026	1,949	1,949.30	+0.02% ↗	2,048	1,930	72,495
28 Oct 2026	1,930	1,938.70	+0.45% ↗	2,016.70	1,881	77,350
27 Oct 2026	1,938	1,903.50	-1.78% ↘	1,938	1,857.20	48,998
26 Oct 2026	1,730.10	1,904.10	+10.06% ↗	1,921.90	1,730.10	1,26,400
23 Oct 2026	1,835	1,772.90	-3.38% ↘	1,835	1,711.70	35,073