MC

Macpower CNC Machines Ltd.

NSE: MACPOWER

NSE

₹1,874.80 LIVE

▼ -71.10 (-3.79%)

As of Aug 21, 15:58 · Volume 61,248

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,874.80

Low1,828.50

High1,955.60

52-Week Range · NSE

1,874.80

Low761

High2,000

Quote Details

Prev. Close	1,945.90
Open Price	1,953.70
Bid Price (Qty)	1,874.80 (180)
Offer Price (Qty)	0 (0)
Today's Low/High	1,828.50 / 1,955.60
52 Wk Low/High	761 / 2,000
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,905.78	-1.63%	Bearish
10-SMA	1,832.94	+2.28%	Bullish
20-SMA	1,653.63	+13.37%	Bullish
50-SMA	1,421.53	+31.89%	Bullish
100-SMA	1,242.04	+50.95%	Bullish
200-SMA	1,082.94	+73.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,953.70	1,874.80	-4.04% ↘	1,955.60	1,828.50	61,248
20 Aug 2026	1,979.80	1,945.90	-1.71% ↘	1,979.80	1,912.20	45,193
19 Aug 2026	1,983.60	1,943.20	-2.04% ↘	1,983.60	1,921	48,884
18 Aug 2026	1,782.50	1,983.60	+11.28% ↗	2,000	1,782.50	1,90,829
17 Aug 2026	1,739.90	1,781.40	+2.39% ↗	1,800	1,724.40	28,467
14 Aug 2026	1,752	1,749.30	-0.15% ↘	1,825	1,725	17,852
13 Aug 2026	1,726.60	1,746.30	+1.14% ↗	1,764.40	1,666.10	23,189
12 Aug 2026	1,752.70	1,726.30	-1.51% ↘	1,799	1,694.20	22,812
11 Aug 2026	1,820	1,754.30	-3.61% ↘	1,850	1,720	54,067
10 Aug 2026	1,687	1,824.30	+8.14% ↗	1,839.90	1,634.50	1,38,269