MC

Macpower CNC Machines Ltd.

NSE: MACPOWER

NSE

₹2,144.80 LIVE

▲ 48.80 (2.28%)

As of Oct 01, 15:57 · Volume 97,223

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,144.80

Low2,060.10

High2,234.70

52-Week Range · NSE

2,144.80

Low761

High2,234.70

Quote Details

Prev. Close	2,096
Open Price	2,135
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,060.10 / 2,234.70
52 Wk Low/High	761 / 2,234.70
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,125.20	+0.92%	Bullish
10-SMA	2,090.29	+2.61%	Bullish
20-SMA	1,985.52	+8.02%	Bullish
50-SMA	1,817.15	+18.03%	Bullish
100-SMA	1,494.36	+43.53%	Bullish
200-SMA	1,229.72	+74.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,135	2,144.80	+0.46% ↗	2,234.70	2,060.10	97,223
30 Sep 2026	2,165.50	2,096	-3.21% ↘	2,183.60	2,080	40,395
29 Sep 2026	2,190	2,128.10	-2.83% ↘	2,190	2,085.30	55,501
28 Sep 2026	2,170	2,194.60	+1.13% ↗	2,226	2,116	1,48,082
25 Sep 2026	2,072	2,062.50	-0.46% ↘	2,084	2,022	22,980
24 Sep 2026	2,059.50	2,061.10	+0.08% ↗	2,170	2,018.10	57,329
23 Sep 2026	2,139	2,059.50	-3.72% ↘	2,141.90	2,030.60	43,775
22 Sep 2026	1,956.60	2,096.50	+7.15% ↗	2,124	1,945.20	83,048
21 Sep 2026	2,111	1,955.30	-7.38% ↘	2,175	1,817.70	2,21,525
18 Sep 2026	1,930.10	2,104.50	+9.04% ↗	2,149	1,930.10	2,37,776