MH

Madala Holdings Ltd.

BSE: 532344

BSE

₹131.10 LIVE

▼ -6.50 (-4.96%)

As of Nov 06, 16:01 · Volume 73

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

131.10

Low131.05

High138

52-Week Range · BSE

131.10

Low114.70

High267.70

Quote Details

Prev. Close	137.60
Open Price	137.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	131.05 / 138
52 Wk Low/High	114.70 / 267.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	135.54	-3.28%	Bearish
10-SMA	136.16	-3.72%	Bearish
20-SMA	142.80	-8.19%	Bearish
50-SMA	165.18	-20.63%	Bearish
100-SMA	179.76	-27.07%	Bearish
200-SMA	190.52	-31.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	135	137.60	+1.93% ↗	138.95	130.10	269
04 Nov 2026	131.05	131.95	+0.69% ↗	134.25	127.05	1,111
03 Nov 2026	130.10	136.85	+5.19% ↗	140	126.15	543
02 Nov 2026	139.95	133.80	-4.39% ↘	139.95	131.05	309
30 Oct 2026	135	137.50	+1.85% ↗	138	121.10	372
29 Oct 2026	130	138.30	+6.38% ↗	140	126.55	121
28 Oct 2026	136	134.60	-1.03% ↘	140	131.10	109
27 Oct 2026	125.85	139.10	+10.53% ↗	139.40	114.70	245
26 Oct 2026	140	133.85	-4.39% ↘	140	125.10	894
23 Oct 2026	136.25	138.05	+1.32% ↗	141	128	792