MH

Madala Holdings Ltd.

BSE: 532344

BSE

₹190 LIVE

▲ 1.80 (0.95%)

As of Aug 21, 16:01 · Volume 139

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

190

Low187.30

High190

52-Week Range · BSE

190

Low157.50

High316.30

Quote Details

Prev. Close	188.20
Open Price	187.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	187.30 / 190
52 Wk Low/High	157.50 / 316.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	189.45	+0.29%	Bullish
10-SMA	189.87	+0.07%	Bullish
20-SMA	191.78	-0.93%	Bearish
50-SMA	194.41	-2.27%	Bearish
100-SMA	192.65	-1.38%	Bearish
200-SMA	207.02	-8.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	187.30	190	+1.44% ↗	190	187.30	139
20 Aug 2026	188.20	188.20	+0.00% ↗	188.20	188.20	100
19 Aug 2026	189.95	188.40	-0.82% ↘	190.50	182.20	640
18 Aug 2026	189	191.55	+1.35% ↗	193.75	180.05	550
17 Aug 2026	189.40	189.10	-0.16% ↘	189.40	181.20	143
14 Aug 2026	184	189.40	+2.93% ↗	193	184	28
13 Aug 2026	193	184.30	-4.51% ↘	193.45	182.50	373
12 Aug 2026	189	193.45	+2.35% ↗	193.90	187.30	277
11 Aug 2026	195	189.25	-2.95% ↘	198.65	180	1,000
10 Aug 2026	197.65	195	-1.34% ↘	199.55	195	3