MI

Madhav Infra Projects Ltd.

BSE: 539894 · NSE: MADHAVIPL

NSE BSE

₹7.31 LIVE

▲ 0 (0%)

As of Oct 01, 15:56 · Volume 58,715

₹7.28 LIVE

▼ -0.02 (-0.27%)

As of Oct 01, 16:01 · Volume 31,873

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.31

Low6.93

High7.49

52-Week Range · NSE

7.31

Low6.93

High9.90

Today's Range · BSE

7.28

Low7.11

High7.55

52-Week Range · BSE

7.28

Low6.65

High12.30

Quote Details

Prev. Close	7.31
Open Price	7.31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.93 / 7.49
52 Wk Low/High	6.93 / 9.90
Market Cap (Crs)	Rs 0

Prev. Close	7.30
Open Price	7.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.11 / 7.55
52 Wk Low/High	6.65 / 12.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.39	-1.08%	Bearish
10-SMA	7.51	-2.66%	Bearish
20-SMA	7.70	-5.06%	Bearish
50-SMA	7.67	-4.69%	Bearish
100-SMA	8.10	-9.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.41	-1.75%	Bearish
10-SMA	7.55	-3.58%	Bearish
20-SMA	7.72	-5.70%	Bearish
50-SMA	7.68	-5.21%	Bearish
100-SMA	8.11	-10.23%	Bearish
200-SMA	8.74	-16.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	7.31	7.31	+0.00% ↗	7.49	6.93	58,715
30 Sep 2026	7.38	7.31	-0.95% ↘	7.58	7.21	97,889
29 Sep 2026	7.40	7.41	+0.14% ↗	7.60	7.21	57,075
28 Sep 2026	7.32	7.39	+0.96% ↗	7.69	7.11	1,41,968
25 Sep 2026	7.41	7.52	+1.48% ↗	7.86	7.36	80,667
24 Sep 2026	7.84	7.59	-3.19% ↘	7.90	7.18	1,89,234
23 Sep 2026	7.65	7.67	+0.26% ↗	7.78	7.50	56,608
22 Sep 2026	7.65	7.39	-3.40% ↘	8.08	7.21	2,00,477
21 Sep 2026	8.10	7.74	-4.44% ↘	8.10	7.64	63,684
18 Sep 2026	7.59	7.80	+2.77% ↗	8.15	7.59	1,46,481

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	7.55	7.31	-3.18% ↘	7.55	7.11	31,873
30 Sep 2026	7.40	7.30	-1.35% ↘	7.60	7.30	29,843
29 Sep 2026	7.22	7.44	+3.05% ↗	7.60	7.22	18,661
28 Sep 2026	7.86	7.50	-4.58% ↘	7.86	7.22	20,726
25 Sep 2026	7.84	7.50	-4.34% ↘	7.84	7.41	26,374
24 Sep 2026	7.67	7.58	-1.17% ↘	7.88	7.20	1,15,352
23 Sep 2026	7.50	7.75	+3.33% ↗	7.85	7.50	43,311
22 Sep 2026	7.89	7.46	-5.45% ↘	8	7.30	92,904
21 Sep 2026	7.72	7.78	+0.78% ↗	7.94	7.67	44,774
18 Sep 2026	7.80	7.86	+0.77% ↗	9	7.65	1,38,958