MI

Madhav Infra Projects Ltd.

BSE: 539894 · NSE: MADHAVIPL

NSE BSE

₹7.96 LIVE

▲ 0.04 (0.50%)

As of Sep 11, 16:08 · Volume 1,10,032

₹8.03 LIVE

▲ 0.14 (1.74%)

As of Sep 11, 16:01 · Volume 18,746

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.96

Low7.81

High8.07

52-Week Range · NSE

7.96

Low6.95

High9.90

Today's Range · BSE

8.03

Low7.80

High8.17

52-Week Range · BSE

8.03

Low6.65

High12.30

Quote Details

Prev. Close	7.92
Open Price	7.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.81 / 8.07
52 Wk Low/High	6.95 / 9.90
Market Cap (Crs)	Rs 0

Prev. Close	7.89
Open Price	8.17
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.80 / 8.17
52 Wk Low/High	6.65 / 12.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.96	+0.00%	Bullish
10-SMA	8.01	-0.62%	Bearish
20-SMA	7.68	+3.65%	Bullish
50-SMA	7.87	+1.14%	Bullish
100-SMA	8.33	-4.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.96	+0.88%	Bullish
10-SMA	8	+0.37%	Bullish
20-SMA	7.69	+4.42%	Bullish
50-SMA	7.87	+2.03%	Bullish
100-SMA	8.34	-3.72%	Bearish
200-SMA	8.98	-10.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8.17	7.92	-3.06% ↘	8.17	7.89	87,558
09 Sep 2026	8.10	7.96	-1.73% ↘	8.19	7.92	84,238
08 Sep 2026	7.91	8.03	+1.52% ↗	8.07	7.86	95,079
07 Sep 2026	7.91	7.91	+0.00% ↗	8.15	7.81	84,619
04 Sep 2026	7.92	7.98	+0.76% ↗	8.30	7.92	78,511
03 Sep 2026	7.72	7.92	+2.59% ↗	8.21	7.72	87,850
02 Sep 2026	8.22	7.97	-3.04% ↘	8.22	7.66	80,860
01 Sep 2026	8.12	8.04	-0.99% ↘	8.25	8	90,690
31 Aug 2026	8.47	8.12	-4.13% ↘	8.47	8.06	1,00,649
28 Aug 2026	8.12	8.21	+1.11% ↗	8.45	8.12	2,29,567

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7.90	7.89	-0.13% ↘	8.06	7.75	71,162
09 Sep 2026	8.02	7.96	-0.75% ↘	8.20	7.92	64,660
08 Sep 2026	7.86	8.03	+2.16% ↗	8.05	7.82	42,270
07 Sep 2026	7.91	7.91	+0.00% ↗	8.18	7.85	57,492
04 Sep 2026	7.91	8	+1.14% ↗	8.37	7.91	16,329
03 Sep 2026	7.99	7.91	-1.00% ↘	8.31	7.77	37,476
02 Sep 2026	7.95	7.99	+0.50% ↗	8.07	7.73	43,313
01 Sep 2026	8.25	8.05	-2.42% ↘	8.78	7.35	32,035
31 Aug 2026	8.49	8.09	-4.71% ↘	8.49	8.05	14,857
28 Aug 2026	8.27	8.20	-0.85% ↘	8.44	8.12	1,01,335