MI

Madhav Infra Projects Ltd.

BSE: 539894 · NSE: MADHAVIPL

NSE BSE

₹7.31 LIVE

▲ 0.07 (0.96%)

As of Aug 21, 15:59 · Volume 97,706

₹7.37 LIVE

▲ 0.17 (2.31%)

As of Aug 21, 16:01 · Volume 5,035

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.31

Low7.10

High7.37

52-Week Range · NSE

7.31

Low6.95

High9.90

Today's Range · BSE

7.37

Low7.12

High7.53

52-Week Range · BSE

7.37

Low6.65

High12.30

Quote Details

Prev. Close	7.24
Open Price	7.37
Bid Price (Qty)	7.31 (38)
Offer Price (Qty)	0 (0)
Today's Low/High	7.10 / 7.37
52 Wk Low/High	6.95 / 9.90
Market Cap (Crs)	Rs 0

Prev. Close	7.20
Open Price	7.53
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.12 / 7.53
52 Wk Low/High	6.65 / 12.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.17	+1.95%	Bullish
10-SMA	7.18	+1.81%	Bullish
20-SMA	7.54	-3.05%	Bearish
50-SMA	8.12	-9.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.17	+2.79%	Bullish
10-SMA	7.18	+2.65%	Bullish
20-SMA	7.53	-2.12%	Bearish
50-SMA	8.12	-9.24%	Bearish
100-SMA	8.41	-12.37%	Bearish
200-SMA	9.18	-19.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	7.37	7.31	-0.81% ↘	7.37	7.10	97,706
20 Aug 2026	7.03	7.24	+2.99% ↗	7.31	7	1,06,876
19 Aug 2026	7.05	7.02	-0.43% ↘	7.38	7	1,13,529
18 Aug 2026	7.21	7.24	+0.42% ↗	7.48	6.95	1,10,854
17 Aug 2026	7.21	7.04	-2.36% ↘	7.33	7	69,932
14 Aug 2026	7.05	7.07	+0.28% ↗	7.18	7.02	87,530
13 Aug 2026	7	7.10	+1.43% ↗	7.20	6.95	1,63,133
12 Aug 2026	7.12	7.05	-0.98% ↘	7.25	7	1,69,844
11 Aug 2026	7.55	7.22	-4.37% ↘	7.55	7.10	3,21,005
10 Aug 2026	7.72	7.48	-3.11% ↘	7.84	7.18	2,56,589

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	7.53	7.35	-2.39% ↘	7.53	7.12	5,035
20 Aug 2026	7.37	7.20	-2.31% ↘	7.37	7.07	19,920
19 Aug 2026	7.32	7.01	-4.23% ↘	7.47	6.96	9,826
18 Aug 2026	6.83	7.16	+4.83% ↗	7.19	6.83	11,648
17 Aug 2026	7.18	7.14	-0.56% ↘	7.18	7	28,494
14 Aug 2026	7.10	7.10	+0.00% ↗	7.33	7.01	12,958
13 Aug 2026	7.01	7.05	+0.57% ↗	7.15	6.90	21,755
12 Aug 2026	7.21	7.01	-2.77% ↘	7.25	7	1,04,595
11 Aug 2026	7.42	7.23	-2.56% ↘	7.55	7.14	1,04,009
10 Aug 2026	7.80	7.52	-3.59% ↘	7.83	7.39	1,01,734