MI

Madhav Infra Projects Ltd.

BSE: 539894 · NSE: MADHAVIPL

NSE BSE

₹6.80 LIVE

▼ -0.05 (-0.74%)

As of Nov 06, 15:31 · Volume 54,268

₹6.81 LIVE

▼ -0.08 (-1.17%)

As of Nov 06, 16:01 · Volume 28,875

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.80

Low6.80

High7

52-Week Range · NSE

6.80

Low6.51

High9.90

Today's Range · BSE

6.81

Low6.80

High6.99

52-Week Range · BSE

6.81

Low6.50

High12.30

Quote Details

Prev. Close	6.85
Open Price	7
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.80 / 7
52 Wk Low/High	6.51 / 9.90
Market Cap (Crs)	Rs 0

Prev. Close	6.89
Open Price	6.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.80 / 6.99
52 Wk Low/High	6.50 / 12.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.81	-0.15%	Bearish
10-SMA	6.91	-1.59%	Bearish
20-SMA	7.03	-3.27%	Bearish
50-SMA	7.44	-8.60%	Bearish
100-SMA	7.77	-12.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.83	-0.29%	Bearish
10-SMA	6.92	-1.59%	Bearish
20-SMA	7.03	-3.13%	Bearish
50-SMA	7.45	-8.59%	Bearish
100-SMA	7.77	-12.36%	Bearish
200-SMA	8.30	-17.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	6.99	6.85	-2.00% ↘	7.20	6.75	94,302
04 Nov 2026	6.82	6.84	+0.29% ↗	6.85	6.67	48,268
03 Nov 2026	6.83	6.67	-2.34% ↘	6.95	6.65	1,47,298
02 Nov 2026	6.86	6.82	-0.58% ↘	6.86	6.71	88,105
30 Oct 2026	6.85	6.86	+0.15% ↗	7.07	6.81	77,781
29 Oct 2026	7	6.98	-0.29% ↘	7	6.80	87,237
28 Oct 2026	6.92	6.92	+0.00% ↗	7.11	6.80	1,53,823
27 Oct 2026	6.99	7.07	+1.14% ↗	7.45	6.92	99,727
26 Oct 2026	7	7.06	+0.86% ↗	7.42	6.80	1,39,901
23 Oct 2026	6.85	7	+2.19% ↗	7.08	6.65	1,34,817

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	6.75	6.89	+2.07% ↗	7.08	6.75	20,362
04 Nov 2026	6.53	6.89	+5.51% ↗	6.89	6.53	10,079
03 Nov 2026	6.74	6.70	-0.59% ↘	6.90	6.66	9,861
02 Nov 2026	6.50	6.80	+4.62% ↗	6.99	6.50	10,473
30 Oct 2026	7.05	6.88	-2.41% ↘	7.05	6.85	4,117
29 Oct 2026	6.77	6.95	+2.66% ↗	7.05	6.72	28,421
28 Oct 2026	7.14	6.93	-2.94% ↘	7.14	6.76	31,549
27 Oct 2026	7.06	7.01	-0.71% ↘	7.28	6.85	41,775
26 Oct 2026	6.84	7.09	+3.65% ↗	7.36	6.80	50,261
23 Oct 2026	6.95	7.07	+1.73% ↗	7.10	6.58	72,635