MP

Madhucon Projects Ltd.

BSE: 531497 · NSE: MADHUCON

NSE BSE

₹3.99 LIVE

▼ -0.20 (-5.01%)

As of Oct 01, 15:59 · Volume 53,394

₹3.89 LIVE

▼ -0.20 (-5.14%)

As of Oct 01, 16:01 · Volume 16,721

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.99

Low3.99

High4.29

52-Week Range · NSE

3.99

Low3.61

High8.44

Today's Range · BSE

3.89

Low3.89

High4.21

52-Week Range · BSE

3.89

Low3.66

High8.38

Quote Details

Prev. Close	4.19
Open Price	4.29
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3.99 (1,000)
Today's Low/High	3.99 / 4.29
52 Wk Low/High	3.61 / 8.44
Market Cap (Crs)	Rs 17

Prev. Close	4.09
Open Price	4.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.89 / 4.21
52 Wk Low/High	3.66 / 8.38

Key Fundamentals

Market Cap (Crs)

17

P/E

-

EPS

1.51

Book Value

69.51

P/BV

-

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.08	-2.21%	Bearish
10-SMA	4.10	-2.68%	Bearish
20-SMA	4.25	-6.12%	Bearish
50-SMA	4.82	-17.22%	Bearish
100-SMA	5.27	-24.29%	Bearish
200-SMA	5.20	-23.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.10	-5.12%	Bearish
10-SMA	4.12	-5.58%	Bearish
20-SMA	4.28	-9.11%	Bearish
50-SMA	4.82	-19.29%	Bearish
100-SMA	5.28	-26.33%	Bearish
200-SMA	5.24	-25.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4.29	3.99	-6.99% ↘	4.29	3.99	53,394
30 Sep 2026	4.10	4.19	+2.20% ↗	4.25	3.91	39,757
29 Sep 2026	4.14	4.05	-2.17% ↘	4.14	3.88	18,329
28 Sep 2026	4.27	3.99	-6.56% ↘	4.27	3.99	65,062
25 Sep 2026	4.26	4.19	-1.64% ↘	4.26	4.04	60,505
24 Sep 2026	4.06	4.25	+4.68% ↗	4.30	3.94	21,341
23 Sep 2026	4.15	4.14	-0.24% ↘	4.20	4.05	13,373
22 Sep 2026	4.20	4.07	-3.10% ↘	4.20	3.97	9,701
21 Sep 2026	4.20	4.02	-4.29% ↘	4.25	3.93	20,283
18 Sep 2026	3.87	4.07	+5.17% ↗	4.07	3.69	49,270

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4.20	3.89	-7.38% ↘	4.21	3.89	16,721
30 Sep 2026	4.10	4.09	-0.24% ↘	4.27	3.91	2,891
29 Sep 2026	4.28	4.10	-4.21% ↘	4.28	3.92	7,622
28 Sep 2026	4.21	4.10	-2.61% ↘	4.32	4.10	6,063
25 Sep 2026	4.06	4.31	+6.16% ↗	4.34	4.06	5,634
24 Sep 2026	4.19	4.27	+1.91% ↗	4.27	4.08	917
23 Sep 2026	4.14	4.11	-0.72% ↘	4.34	4.01	3,310
22 Sep 2026	3.96	4.14	+4.55% ↗	4.14	3.96	3,533
21 Sep 2026	4.22	4.15	-1.66% ↘	4.22	3.92	4,117
18 Sep 2026	3.94	4.04	+2.54% ↗	4.04	3.66	27,254