MP

Madhucon Projects Ltd.

BSE: 531497 · NSE: MADHUCON

NSE BSE

₹5.23 LIVE

▼ -0.03 (-0.57%)

As of Aug 21, 15:31 · Volume 4,636

₹5.03 LIVE

▼ -0.14 (-2.78%)

As of Aug 21, 16:01 · Volume 30

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.23

Low5.11

High5.40

52-Week Range · NSE

5.23

Low3.61

High8.55

Today's Range · BSE

5.03

Low5.03

High5.23

52-Week Range · BSE

5.03

Low3.69

High8.43

Quote Details

Prev. Close	5.26
Open Price	5.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.11 / 5.40
52 Wk Low/High	3.61 / 8.55
Market Cap (Crs)	Rs 17

Prev. Close	5.17
Open Price	5.23
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.03 / 5.23
52 Wk Low/High	3.69 / 8.43

Key Fundamentals

Market Cap (Crs)

17

P/E

-

EPS

1.51

Book Value

69.51

P/BV

-

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.29	-1.13%	Bearish
10-SMA	5.29	-1.13%	Bearish
20-SMA	5.25	-0.38%	Bearish
50-SMA	5.62	-6.94%	Bearish
100-SMA	5.41	-3.33%	Bearish
200-SMA	5.47	-4.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.17	-2.71%	Bearish
10-SMA	5.22	-3.64%	Bearish
20-SMA	5.23	-3.82%	Bearish
50-SMA	5.60	-10.18%	Bearish
100-SMA	5.34	-5.81%	Bearish
200-SMA	5.57	-9.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	5.40	5.23	-3.15% ↘	5.40	5.11	4,636
20 Aug 2026	5.19	5.26	+1.35% ↗	5.40	5.17	3,805
19 Aug 2026	5.25	5.19	-1.14% ↘	5.53	5.10	5,864
18 Aug 2026	5.47	5.28	-3.47% ↘	5.48	5.22	14,682
17 Aug 2026	5.56	5.47	-1.62% ↘	5.56	5.15	31,543
14 Aug 2026	5.51	5.30	-3.81% ↘	5.51	5.25	35,768
13 Aug 2026	5.36	5.25	-2.05% ↘	5.58	5.10	20,539
12 Aug 2026	5.02	5.36	+6.77% ↗	5.37	5.02	3,471
11 Aug 2026	5.33	5.19	-2.63% ↘	5.35	5.16	3,061
10 Aug 2026	5.39	5.35	-0.74% ↘	5.39	5.23	18,975

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	5.23	5.03	-3.82% ↘	5.23	5.03	30
20 Aug 2026	5.16	5.17	+0.19% ↗	5.17	5.16	105
19 Aug 2026	5.29	5.16	-2.46% ↘	5.29	5.16	1,896
18 Aug 2026	5.54	5.19	-6.32% ↘	5.54	5.16	10,798
17 Aug 2026	5.30	5.28	-0.38% ↘	5.50	5.28	3,761
14 Aug 2026	5.39	5.30	-1.67% ↘	5.51	5.30	3,678
13 Aug 2026	5.36	5.26	-1.87% ↘	5.36	4.92	10,321
11 Aug 2026	5.17	5.17	+0.00% ↗	5.17	5.17	206
10 Aug 2026	5.29	5.16	-2.46% ↘	5.52	5.16	5,347
07 Aug 2026	5.22	5.43	+4.02% ↗	5.45	5.22	152