Madhucon Projects Ltd.

BSE: 531497 · NSE: MADHUCON

₹4.34

▼ -0.15 (-3.46%)

As of Sep 11, 15:31 · Volume 43,771

₹4.39

▼ -0.11 (-2.51%)

As of Sep 11, 16:01 · Volume 630

Price Chart

Today's Range · NSE

4.34

Low4.27

High4.64

52-Week Range · NSE

4.34

Low3.61

High8.55

Today's Range · BSE

4.39

Low4.35

High4.70

52-Week Range · BSE

4.39

Low3.69

High8.43

Quote Details

Prev. Close	4.49
Open Price	4.64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.27 / 4.64
52 Wk Low/High	3.61 / 8.55
Market Cap (Crs)	Rs 17

Prev. Close	4.50
Open Price	4.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.35 / 4.70
52 Wk Low/High	3.69 / 8.43

Key Fundamentals

Market Cap (Crs)

P/E

EPS

1.51

Book Value

69.51

P/BV

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.58	-5.24%	Bearish
10-SMA	4.77	-9.01%	Bearish
20-SMA	4.99	-13.03%	Bearish
50-SMA	5.27	-17.65%	Bearish
100-SMA	5.45	-20.37%	Bearish
200-SMA	5.34	-18.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.64	-5.39%	Bearish
10-SMA	4.77	-7.97%	Bearish
20-SMA	4.97	-11.67%	Bearish
50-SMA	5.31	-17.33%	Bearish
100-SMA	5.42	-19.00%	Bearish
200-SMA	5.42	-19.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4.60	4.49	-2.39% ↘	4.60	4.40	7,830
09 Sep 2026	4.62	4.52	-2.16% ↘	4.62	4.42	11,044
08 Sep 2026	4.50	4.59	+2.00% ↗	4.80	4.44	65,837
07 Sep 2026	4.60	4.67	+1.52% ↗	4.79	4.41	17,448
04 Sep 2026	4.81	4.63	-3.74% ↘	5	4.60	34,348
03 Sep 2026	5.01	4.81	-3.99% ↘	5.11	4.76	98,743
02 Sep 2026	4.84	5.01	+3.51% ↗	5.08	4.79	10,089
01 Sep 2026	4.90	4.84	-1.22% ↘	5.11	4.76	20,198
31 Aug 2026	5.24	4.97	-5.15% ↘	5.24	4.88	34,967
28 Aug 2026	5.15	5.13	-0.39% ↘	5.15	4.82	11,710

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4.69	4.50	-4.05% ↘	4.69	4.50	1,677
09 Sep 2026	4.50	4.72	+4.89% ↗	4.80	4.44	3,373
08 Sep 2026	4.65	4.63	-0.43% ↘	4.87	4.50	955
07 Sep 2026	4.68	4.65	-0.64% ↘	4.70	4.55	4,161
04 Sep 2026	4.88	4.70	-3.69% ↘	4.90	4.70	677
02 Sep 2026	4.78	4.78	+0.00% ↗	4.78	4.78	100
01 Sep 2026	5.18	4.72	-8.88% ↘	5.18	4.72	3,083
31 Aug 2026	5.26	4.94	-6.08% ↘	5.26	4.92	1,135
28 Aug 2026	4.95	5.01	+1.21% ↗	5.28	4.95	1,814
27 Aug 2026	5.53	5.05	-8.68% ↘	5.53	5.01	19,046

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article