MI

Madhusudan Industries Ltd.

BSE: 515059 · NSE: MADSUDIND

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹32.90 LIVE

▼ -2.10 (-6.38%)

As of Oct 01, 16:01 · Volume 703

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

32.90

Low32.90

High36.39

52-Week Range · BSE

32.90

Low25.20

High50

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	35
Open Price	35.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.90 / 36.39
52 Wk Low/High	25.20 / 50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	35.37	-6.98%	Bearish
10-SMA	35.23	-6.61%	Bearish
20-SMA	35.66	-7.74%	Bearish
50-SMA	35.88	-8.31%	Bearish
100-SMA	37.52	-12.31%	Bearish
200-SMA	34.94	-5.84%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	35.10	33.11	-5.67% ↘	36.39	32.90	703
30 Sep 2026	35.01	35	-0.03% ↘	37	35	2,101
25 Sep 2026	36.90	36.90	+0.00% ↗	36.90	36.90	1
24 Sep 2026	35.06	35.99	+2.65% ↗	35.99	35.06	4
23 Sep 2026	35.95	35.84	-0.31% ↘	37.39	34	1,706
22 Sep 2026	35	35.95	+2.71% ↗	35.99	34.15	331
21 Sep 2026	35	35	+0.00% ↗	35.89	35	169
18 Sep 2026	34.99	35.89	+2.57% ↗	35.89	34.20	200
17 Sep 2026	34.58	34.58	+0.00% ↗	34.58	34.58	811
16 Sep 2026	33.90	34	+0.29% ↗	34	33.90	404