MB

Madhya Bharat Agro Products Ltd.

NSE: MBAPL

NSE

₹165.83 LIVE

▼ -4.80 (-2.89%)

As of Oct 01, 15:59 · Volume 8,67,077

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

165.83

Low163.27

High172

52-Week Range · NSE

165.83

Low75.05

High174.94

Quote Details

Prev. Close	170.63
Open Price	170.63
Bid Price (Qty)	165.83 (555)
Offer Price (Qty)	0 (0)
Today's Low/High	163.27 / 172
52 Wk Low/High	75.05 / 174.94
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	167.72	-1.13%	Bearish
10-SMA	165.64	+0.11%	Bullish
20-SMA	163.78	+1.25%	Bullish
50-SMA	162.95	+1.77%	Bullish
100-SMA	298.33	-44.41%	Bearish
200-SMA	380.11	-56.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	170.63	165.83	-2.81% ↘	172	163.27	8,67,077
30 Sep 2026	167	170.63	+2.17% ↗	173.50	167	14,17,308
29 Sep 2026	166	166.84	+0.51% ↗	170.50	164.02	17,01,743
28 Sep 2026	168.80	166.81	-1.18% ↘	169.60	165.30	5,69,002
25 Sep 2026	163.60	168.47	+2.98% ↗	168.99	163.38	5,96,290
24 Sep 2026	169	164.07	-2.92% ↘	169	162.91	4,59,173
23 Sep 2026	169	167.51	-0.88% ↘	170.50	165.09	8,06,244
22 Sep 2026	162	165.68	+2.27% ↗	166.36	162	8,10,859
21 Sep 2026	159.89	160.76	+0.54% ↗	161.50	158.10	5,42,430
18 Sep 2026	164.60	159.82	-2.90% ↘	165.77	158.50	8,52,099