MF

Madras Fertilizers Ltd.

BSE: 590134 · NSE: MADRASFERT

NSE BSE

₹57.46 LIVE

▼ -1.31 (-2.28%)

As of Oct 01, 15:50 · Volume 18,994

₹57.20 LIVE

▼ -1.71 (-2.99%)

As of Oct 01, 16:01 · Volume 3,087

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

57.46

Low57.06

High58.55

52-Week Range · NSE

57.46

Low52.56

High86.95

Today's Range · BSE

57.20

Low57

High58.77

52-Week Range · BSE

57.20

Low52.25

High92.50

Quote Details

Prev. Close	58.77
Open Price	58.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	57.06 / 58.55
52 Wk Low/High	52.56 / 86.95
Market Cap (Crs)	Rs 54

Prev. Close	58.91
Open Price	58.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	57 / 58.77
52 Wk Low/High	52.25 / 92.50

Key Fundamentals

Market Cap (Crs)

54

P/E

0

EPS

4.99

Book Value

5.67

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	58.83	-2.33%	Bearish
10-SMA	60.04	-4.30%	Bearish
20-SMA	61.45	-6.49%	Bearish
50-SMA	64.36	-10.72%	Bearish
100-SMA	66.41	-13.48%	Bearish
200-SMA	68.39	-15.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	58.83	-2.77%	Bearish
10-SMA	60	-4.67%	Bearish
20-SMA	61.44	-6.90%	Bearish
50-SMA	64.38	-11.15%	Bearish
100-SMA	66.43	-13.89%	Bearish
200-SMA	68.39	-16.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	58.55	57.46	-1.86% ↘	58.55	57.06	18,994
30 Sep 2026	58.50	58.77	+0.46% ↗	59.69	58.50	34,224
29 Sep 2026	60.40	58.55	-3.06% ↘	60.40	58.11	29,421
28 Sep 2026	60.18	59.18	-1.66% ↘	60.21	59.02	40,427
25 Sep 2026	60.72	60.17	-0.91% ↘	61.29	60.02	29,816
24 Sep 2026	61.89	60.72	-1.89% ↘	61.89	60.50	19,924
23 Sep 2026	61.35	61.47	+0.20% ↗	62.49	60	49,965
22 Sep 2026	62.60	61.35	-2.00% ↘	62.60	61.20	33,641
21 Sep 2026	61.28	61.43	+0.24% ↗	62.78	60.60	38,859
18 Sep 2026	61.40	61.28	-0.20% ↘	61.64	60.80	22,335

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	58.35	57.20	-1.97% ↘	58.77	57	3,087
30 Sep 2026	58.85	58.91	+0.10% ↗	59.74	58.61	2,523
29 Sep 2026	59.43	58.52	-1.53% ↘	59.43	57.07	1,331
28 Sep 2026	60	59.43	-0.95% ↘	60.13	59	431
25 Sep 2026	60.60	60.10	-0.83% ↘	60.82	60	794
24 Sep 2026	61.30	60.70	-0.98% ↘	61.73	60.46	2,098
23 Sep 2026	61.50	61.77	+0.44% ↗	62.49	61.25	916
22 Sep 2026	61.50	61.25	-0.41% ↘	62.14	61.06	1,727
21 Sep 2026	61.28	61.09	-0.31% ↘	62.67	60.79	1,654
18 Sep 2026	61.29	61.03	-0.42% ↘	61.50	61	1,620