MI

Mafatlal Industries Ltd.

BSE: 500264 · NSE: MAFATIND

NSE BSE

₹114.38 LIVE

▼ -3.16 (-2.76%)

As of Oct 01, 15:57 · Volume 19,878

₹114 LIVE

▼ -4.05 (-3.55%)

As of Oct 01, 16:01 · Volume 5,985

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

114.38

Low114

High118.49

52-Week Range · NSE

114.38

Low113.40

High157.77

Today's Range · BSE

114

Low113.90

High117.80

52-Week Range · BSE

114

Low107.15

High204.90

Quote Details

Prev. Close	117.54
Open Price	117.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	114 / 118.49
52 Wk Low/High	113.40 / 157.77
Market Cap (Crs)	Rs 0

Prev. Close	118.05
Open Price	116.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	113.90 / 117.80
52 Wk Low/High	107.15 / 204.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.91	-1.32%	Bearish
10-SMA	118.29	-3.31%	Bearish
20-SMA	120.03	-4.71%	Bearish
50-SMA	124.38	-8.04%	Bearish
100-SMA	128.97	-11.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	116.09	-1.80%	Bearish
10-SMA	118.37	-3.69%	Bearish
20-SMA	120.04	-5.03%	Bearish
50-SMA	124.39	-8.35%	Bearish
100-SMA	129.02	-11.64%	Bearish
200-SMA	132.28	-13.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	117.80	114.38	-2.90% ↘	118.49	114	19,878
30 Sep 2026	117.98	117.54	-0.37% ↘	118.99	115.75	19,676
29 Sep 2026	115.30	115.29	-0.01% ↘	116.99	115.20	17,637
28 Sep 2026	119	115.41	-3.02% ↘	120	114.50	36,925
25 Sep 2026	119.82	116.92	-2.42% ↘	120.45	113.40	88,400
24 Sep 2026	120.50	119.81	-0.57% ↘	122	119.41	23,718
23 Sep 2026	120.80	121.05	+0.21% ↗	121.85	120.08	24,203
22 Sep 2026	122.59	120.32	-1.85% ↘	122.59	120.05	31,498
21 Sep 2026	120	122.59	+2.16% ↗	123.80	119.58	28,628
18 Sep 2026	120.90	119.56	-1.11% ↘	122.39	119.20	45,441

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	116.10	114.30	-1.55% ↘	117.80	113.90	5,985
30 Sep 2026	117	118.05	+0.90% ↗	118.75	115.65	4,207
29 Sep 2026	115.70	115.50	-0.17% ↘	116.95	115	4,554
28 Sep 2026	117.60	115.85	-1.49% ↘	119.80	115.15	9,165
25 Sep 2026	120.40	116.75	-3.03% ↘	120.85	114.50	20,891
24 Sep 2026	120.20	119.90	-0.25% ↘	121.75	119.50	9,068
23 Sep 2026	120.90	120.60	-0.25% ↘	121.55	119.75	5,584
22 Sep 2026	124.40	120.85	-2.85% ↘	124.40	120.10	8,940
21 Sep 2026	119.80	121.85	+1.71% ↗	123.90	119.60	4,887
18 Sep 2026	120.95	120	-0.79% ↘	121.55	119.50	10,275