MC

Magellanic Cloud Ltd.

BSE: 538891 · NSE: MCLOUD

NSE BSE

₹24.25 LIVE

▼ -0.81 (-3.34%)

As of Oct 01, 15:56 · Volume 9,69,374

₹24.20 LIVE

▼ -0.86 (-3.55%)

As of Oct 01, 16:01 · Volume 68,959

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

24.25

Low24

High25

52-Week Range · NSE

24.25

Low19.40

High78.97

Today's Range · BSE

24.20

Low24.05

High25.03

52-Week Range · BSE

24.20

Low19.43

High78.90

Quote Details

Prev. Close	25.06
Open Price	25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	24.25 (1,373)
Today's Low/High	24 / 25
52 Wk Low/High	19.40 / 78.97
Market Cap (Crs)	Rs 0

Prev. Close	25.06
Open Price	25.03
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.05 / 25.03
52 Wk Low/High	19.43 / 78.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.56	-1.26%	Bearish
10-SMA	24.86	-2.45%	Bearish
20-SMA	25.34	-4.30%	Bearish
50-SMA	27.24	-10.98%	Bearish
100-SMA	27.32	-11.24%	Bearish
200-SMA	26.05	-6.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	24.56	-1.47%	Bearish
10-SMA	24.86	-2.65%	Bearish
20-SMA	25.34	-4.50%	Bearish
50-SMA	27.25	-11.19%	Bearish
100-SMA	27.33	-11.45%	Bearish
200-SMA	26.09	-7.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	25	24.25	-3.00% ↘	25	24	9,69,374
30 Sep 2026	25.43	25.06	-1.45% ↘	25.79	24.90	23,23,995
29 Sep 2026	23.96	25.12	+4.84% ↗	26.20	23.52	1,01,29,306
28 Sep 2026	24.92	23.95	-3.89% ↘	24.92	23.70	6,41,144
25 Sep 2026	24.90	24.44	-1.85% ↘	25	24.25	11,08,651
24 Sep 2026	25.30	24.90	-1.58% ↘	25.30	24.56	7,10,919
23 Sep 2026	25.80	25.41	-1.51% ↘	25.80	25	9,30,478
22 Sep 2026	25.15	25.18	+0.12% ↗	25.45	24.98	6,57,233
21 Sep 2026	25.22	25	-0.87% ↘	25.80	24.81	7,38,192
18 Sep 2026	25.19	25.30	+0.44% ↗	25.50	25.06	8,81,659

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	25.03	24.26	-3.08% ↘	25.03	24.05	68,959
30 Sep 2026	25.50	25.06	-1.73% ↘	25.77	24.87	64,362
29 Sep 2026	23.99	25.09	+4.59% ↗	26.19	23.51	3,40,219
28 Sep 2026	24.51	23.92	-2.41% ↘	24.76	23.87	48,165
25 Sep 2026	25.20	24.48	-2.86% ↘	25.20	24.35	1,22,064
24 Sep 2026	25.27	24.93	-1.35% ↘	25.27	24.71	75,253
23 Sep 2026	25.10	25.42	+1.27% ↗	25.68	25.06	80,489
22 Sep 2026	25.22	25.19	-0.12% ↘	25.42	25.02	56,506
21 Sep 2026	25.20	25	-0.79% ↘	25.54	24.90	34,483
18 Sep 2026	25.05	25.23	+0.72% ↗	25.55	25.05	1,04,804