ME

Magna Electrocastings Ltd.

BSE: 517449

BSE

₹1,300 LIVE

▼ -89.80 (-6.91%)

As of Oct 01, 16:01 · Volume 2,699

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,300

Low1,251

High1,382.90

52-Week Range · BSE

1,300

Low706

High1,600

Quote Details

Prev. Close	1,389.80
Open Price	1,382.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,251 / 1,382.90
52 Wk Low/High	706 / 1,600

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,394.60	-6.78%	Bearish
10-SMA	1,392.44	-6.64%	Bearish
20-SMA	1,390.66	-6.52%	Bearish
50-SMA	1,316.49	-1.25%	Bearish
100-SMA	1,223.34	+6.27%	Bullish
200-SMA	1,079.43	+20.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,382.90	1,300.35	-5.97% ↘	1,382.90	1,251	2,699
30 Sep 2026	1,388.15	1,389.80	+0.12% ↗	1,420	1,355	763
29 Sep 2026	1,414.90	1,388.15	-1.89% ↘	1,440	1,370	1,812
28 Sep 2026	1,440	1,410.80	-2.03% ↘	1,440	1,400	1,762
25 Sep 2026	1,450.10	1,483.90	+2.33% ↗	1,488.60	1,450.10	2,441
24 Sep 2026	1,380	1,446.30	+4.80% ↗	1,600	1,350	9,062
23 Sep 2026	1,400	1,421.25	+1.52% ↗	1,436	1,380	1,998
22 Sep 2026	1,365	1,395.60	+2.24% ↗	1,405	1,365	1,792
21 Sep 2026	1,296.30	1,364.90	+5.29% ↗	1,366	1,296.30	430
18 Sep 2026	1,348.30	1,323.35	-1.85% ↘	1,348.30	1,267.15	2,186