MV

Magnum Ventures Ltd.

BSE: 532896 · NSE: MAGNUM

NSE BSE

₹18.62 LIVE

▲ 0.14 (0.75%)

As of Oct 01, 15:53 · Volume 1,812

₹18.22 LIVE

▼ -0.29 (-1.59%)

As of Oct 01, 16:01 · Volume 410

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

18.62

Low18.16

High18.98

52-Week Range · NSE

18.62

Low16.25

High28

Today's Range · BSE

18.22

Low18.11

High19.10

52-Week Range · BSE

18.22

Low16.20

High28.79

Quote Details

Prev. Close	18.48
Open Price	18.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.16 / 18.98
52 Wk Low/High	16.25 / 28
Market Cap (Crs)	Rs 19

Prev. Close	18.51
Open Price	18.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.11 / 19.10
52 Wk Low/High	16.20 / 28.79

Key Fundamentals

Market Cap (Crs)

19

P/E

-

EPS

-

Book Value

100.83

P/BV

0.18

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.71	-0.48%	Bearish
10-SMA	18.87	-1.32%	Bearish
20-SMA	18.94	-1.69%	Bearish
50-SMA	19.21	-3.07%	Bearish
100-SMA	19.47	-4.37%	Bearish
200-SMA	20.41	-8.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	18.58	-1.94%	Bearish
10-SMA	18.84	-3.29%	Bearish
20-SMA	18.89	-3.55%	Bearish
50-SMA	19.12	-4.71%	Bearish
100-SMA	19.61	-7.09%	Bearish
200-SMA	20.58	-11.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	18.40	18.62	+1.20% ↗	18.98	18.16	1,812
30 Sep 2026	18.51	18.48	-0.16% ↘	19.15	18.40	13,633
29 Sep 2026	19	18.57	-2.26% ↘	19	18.52	6,746
28 Sep 2026	18.83	18.88	+0.27% ↗	19.54	18.71	8,647
25 Sep 2026	18.65	19.02	+1.98% ↗	19.90	18.65	15,051
24 Sep 2026	19	18.65	-1.84% ↘	19.10	18.56	12,019
23 Sep 2026	19.21	19	-1.09% ↘	19.29	18.55	21,394
22 Sep 2026	19.27	19.02	-1.30% ↘	19.27	18.81	24,116
21 Sep 2026	19.60	19.27	-1.68% ↘	19.60	18.88	2,087
18 Sep 2026	19.53	19.19	-1.74% ↘	19.98	18.81	75,187

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	18.11	18.22	+0.61% ↗	19.10	18.11	410
30 Sep 2026	18.90	18.51	-2.06% ↘	19.78	18.42	1,277
29 Sep 2026	18.78	18.51	-1.44% ↘	18.94	18.51	1,006
28 Sep 2026	20.50	18.78	-8.39% ↘	20.50	18.70	1,313
25 Sep 2026	18.74	18.88	+0.75% ↗	19.79	18.74	1,148
24 Sep 2026	18.78	18.75	-0.16% ↘	18.78	18.75	53
23 Sep 2026	18.93	18.93	+0.00% ↗	18.93	18.93	1,001
21 Sep 2026	19.44	18.98	-2.37% ↘	19.49	18.51	610
18 Sep 2026	20	19.44	-2.80% ↘	20.06	19.03	50,188
17 Sep 2026	19.95	19.40	-2.76% ↘	20.30	18.45	61,536