MR

Maha Rashtra Apex Corporation Ltd.

BSE: 523384 · NSE: MAHAPEXLTD

NSE BSE

₹50.18 LIVE

▼ -0.82 (-1.63%)

As of Oct 01, 15:54 · Volume 11,656

₹52.25 LIVE

▲ 1.38 (2.64%)

As of Oct 01, 16:01 · Volume 129

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

50.18

Low49.10

High51.50

52-Week Range · NSE

50.18

Low39.53

High74.97

Today's Range · BSE

52.25

Low50.87

High56

52-Week Range · BSE

52.25

Low40

High74.50

Quote Details

Prev. Close	51
Open Price	50.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	50.18 (30)
Today's Low/High	49.10 / 51.50
52 Wk Low/High	39.53 / 74.97
Market Cap (Crs)	Rs 0

Prev. Close	50.87
Open Price	51.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50.87 / 56
52 Wk Low/High	40 / 74.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	50.93	-1.47%	Bearish
10-SMA	52.23	-3.92%	Bearish
20-SMA	53.42	-6.07%	Bearish
50-SMA	52.20	-3.87%	Bearish
100-SMA	49.75	+0.86%	Bullish
200-SMA	67.20	-25.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	51.28	+1.89%	Bullish
10-SMA	52.77	-0.99%	Bearish
20-SMA	53.61	-2.54%	Bearish
50-SMA	52.08	+0.33%	Bullish
100-SMA	49.86	+4.79%	Bullish
200-SMA	66.97	-21.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	50.52	50.18	-0.67% ↘	51.50	49.10	11,656
30 Sep 2026	50.37	51	+1.25% ↗	52	50.37	6,541
29 Sep 2026	50.65	50.82	+0.34% ↗	52.50	50.21	5,068
28 Sep 2026	51.51	51.08	-0.83% ↘	53.84	50.52	12,763
25 Sep 2026	50.98	51.58	+1.18% ↗	52.90	50.56	9,986
24 Sep 2026	53	51.74	-2.38% ↘	54.80	51	16,177
23 Sep 2026	53.35	53	-0.66% ↘	54.98	52.67	9,557
22 Sep 2026	55.95	53.79	-3.86% ↘	55.98	53.30	3,234
21 Sep 2026	54.72	54.36	-0.66% ↘	57	53.02	2,770
18 Sep 2026	54.20	54.72	+0.96% ↗	58.80	54.02	2,016

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	51.89	52.25	+0.69% ↗	56	50.87	129
30 Sep 2026	49.62	50.87	+2.52% ↗	51.30	49.62	720
29 Sep 2026	51.08	50.90	-0.35% ↘	51.33	50.75	123
28 Sep 2026	51.21	51.20	-0.02% ↘	51.21	51.20	33
25 Sep 2026	51.20	51.20	+0.00% ↗	51.20	51.20	100
24 Sep 2026	52.83	51.27	-2.95% ↘	52.83	51.22	2,263
23 Sep 2026	52.95	54.09	+2.15% ↗	54.22	52	278
22 Sep 2026	52.35	56	+6.97% ↗	56	52.35	91
21 Sep 2026	54.45	55.48	+1.89% ↗	55.54	53.47	113
18 Sep 2026	57.22	54.45	-4.84% ↘	57.22	54.45	124