MT

Mahaalaxmi Texpro Ltd.

BSE: 532831 · NSE: ABHISHEK

NSE BSE

₹4.50 LIVE

▲ 0 (0%)

As of Jun 04th 2013 · Volume 1

₹0.57 LIVE

▲ 0 (0%)

As of Dec 13th 2021 · Volume 300

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.50

Low4.50

High4.50

52-Week Range · NSE

4.50

Low0

High0

Today's Range · BSE

0.57

Low0.57

High0.57

52-Week Range · BSE

0.57

Low0.49

High0.57

Quote Details

Prev. Close	4.50
Open Price	4.50
Today's Low/High	4.50 / 4.50
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	0.57
Open Price	0.57
Today's Low/High	0.57 / 0.57
52 Wk Low/High	0.49 / 0.57

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.26	+5.63%	Bullish
10-SMA	4.38	+2.74%	Bullish
20-SMA	4.58	-1.75%	Bearish
50-SMA	5.12	-12.11%	Bearish
100-SMA	5.97	-24.62%	Bearish
200-SMA	6.71	-32.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.54	+5.56%	Bullish
10-SMA	0.57	+0.00%	Bullish
20-SMA	0.70	-18.57%	Bearish
50-SMA	0.87	-34.48%	Bearish
100-SMA	1.71	-66.67%	Bearish
200-SMA	2.67	-78.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Jun 2013	4.50	4.50	+0.00% ↗	4.50	4.50	1
26 Apr 2013	4.10	4.30	+4.88% ↗	4.10	4.30	102
25 Apr 2013	4.10	4.10	+0.00% ↗	4.10	4.10	140
22 Apr 2013	4.10	4.10	+0.00% ↗	4.10	4.10	100
18 Apr 2013	4.30	4.30	+0.00% ↗	4.30	4.30	10
10 Apr 2013	4.50	4.50	+0.00% ↗	4.50	4.50	500
05 Apr 2013	4.50	4.55	+1.11% ↗	4.50	4.80	361
04 Apr 2013	4.20	4.60	+9.52% ↗	4.40	4.60	259
03 Apr 2013	4.20	4.40	+4.76% ↗	4.20	4.40	120
02 Apr 2013	4.40	4.40	+0.00% ↗	4.40	4.40	50

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Dec 2021	0.57	0.57	+0.00% ↗	0.57	0.57	300
06 Dec 2021	0.55	0.55	+0.00% ↗	0.55	0.55	13
29 Nov 2021	0.53	0.53	+0.00% ↗	0.53	0.49	10,519
17 Jun 2019	0.51	0.51	+0.00% ↗	0.51	0.51	820
27 May 2019	0.53	0.53	+0.00% ↗	0.53	0.53	180
20 May 2019	0.55	0.55	+0.00% ↗	0.55	0.55	500
30 Apr 2019	0.57	0.57	+0.00% ↗	0.57	0.57	123
15 Apr 2019	0.60	0.60	+0.00% ↗	0.60	0.60	185
25 Mar 2019	0.63	0.63	+0.00% ↗	0.63	0.63	200
18 Mar 2019	0.66	0.66	+0.00% ↗	0.66	0.66	527