Mahalaxmi Fabric Mills Ltd.

BSE: 544233 · NSE: MFML

₹19.72

▲ 1.70 (8.62%)

As of Nov 06, 15:31 · Volume 30,577

₹20.43

▲ 2.33 (11.40%)

As of Nov 06, 16:01 · Volume 11,422

Price Chart

Today's Range · NSE

19.72

Low18.48

High20.95

52-Week Range · NSE

19.72

Low16.51

High29.98

Today's Range · BSE

20.43

Low18.11

High21.48

52-Week Range · BSE

20.43

Low16.47

High31.94

Quote Details

Prev. Close	18.02
Open Price	18.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.48 / 20.95
52 Wk Low/High	16.51 / 29.98
Market Cap (Crs)	Rs 0

Prev. Close	18.10
Open Price	19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.11 / 21.48
52 Wk Low/High	16.47 / 31.94

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.24	+8.11%	Bullish
10-SMA	17.94	+9.92%	Bullish
20-SMA	18.52	+6.48%	Bullish
50-SMA	18.60	+6.02%	Bullish
100-SMA	19.27	+2.34%	Bullish
200-SMA	21.62	-8.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	18.46	+10.67%	Bullish
10-SMA	18.08	+13.00%	Bullish
20-SMA	19.05	+7.24%	Bullish
50-SMA	19.24	+6.19%	Bullish
100-SMA	20.40	+0.15%	Bullish
200-SMA	22.45	-9.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	18.49	19.72	+6.65% ↗	20.95	18.48	31,677
05 Nov 2026	18.27	18.02	-1.37% ↘	18.50	17.90	3,827
04 Nov 2026	18.49	17.90	-3.19% ↘	18.49	17.51	396
03 Nov 2026	18.11	17.59	-2.87% ↘	18.28	17.51	918
02 Nov 2026	17.35	17.99	+3.69% ↗	17.99	17.26	218
30 Oct 2026	17.60	17.30	-1.70% ↘	18.08	16.51	3,619
29 Oct 2026	17.43	17.70	+1.55% ↗	18	17.31	865
28 Oct 2026	17.70	17.79	+0.51% ↗	17.95	17.26	1,422
27 Oct 2026	18	17.62	-2.11% ↘	18	17.50	1,553
26 Oct 2026	17.50	17.72	+1.26% ↗	18	17.50	12,583

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	19	20.43	+7.53% ↗	21.48	18.11	11,422
05 Nov 2026	18.13	18.10	-0.17% ↘	18.13	18.10	16
04 Nov 2026	16.81	16.81	+0.00% ↗	16.81	16.81	21
03 Nov 2026	18.63	18.30	-1.77% ↘	18.63	16.53	287
02 Nov 2026	17.10	18.68	+9.24% ↗	19.88	17.05	99
30 Oct 2026	17.11	17.10	-0.06% ↘	17.11	17.10	1,500
29 Oct 2026	17.76	19	+6.98% ↗	19	16.48	401
28 Oct 2026	17.41	17.41	+0.00% ↗	17.41	17.41	100
27 Oct 2026	18.48	18.48	+0.00% ↗	18.48	18.48	1
26 Oct 2026	17.40	16.47	-5.34% ↘	18.35	16.47	379

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article