MF

Mahalaxmi Fabric Mills Ltd.

BSE: 544233 · NSE: MFML

NSE BSE

₹18.72 LIVE

▲ 0.09 (0.48%)

As of Oct 01, 15:50 · Volume 1,926

₹19.25 LIVE

▼ -0.49 (-2.55%)

As of Oct 01, 16:01 · Volume 42

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

18.72

Low17.87

High19.79

52-Week Range · NSE

18.72

Low16.75

High31.89

Today's Range · BSE

19.25

Low17.92

High19.28

52-Week Range · BSE

19.25

Low17.53

High31.94

Quote Details

Prev. Close	18.63
Open Price	19.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.87 / 19.79
52 Wk Low/High	16.75 / 31.89
Market Cap (Crs)	Rs 0

Prev. Close	19.74
Open Price	19.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.92 / 19.28
52 Wk Low/High	17.53 / 31.94

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.60	+0.65%	Bullish
10-SMA	18.73	-0.05%	Bearish
20-SMA	18.70	+0.11%	Bullish
50-SMA	18.84	-0.64%	Bearish
100-SMA	20.68	-9.48%	Bearish
200-SMA	22.41	-16.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	19.27	-0.10%	Bearish
10-SMA	19.22	+0.16%	Bullish
20-SMA	19.23	+0.10%	Bullish
50-SMA	19.38	-0.67%	Bearish
100-SMA	21.60	-10.88%	Bearish
200-SMA	23.42	-17.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	19.79	18.72	-5.41% ↘	19.79	17.87	1,926
30 Sep 2026	18.46	18.63	+0.92% ↗	19.84	18.37	14,210
29 Sep 2026	18.11	18.46	+1.93% ↗	19.51	18.11	1,442
28 Sep 2026	19.72	18.46	-6.39% ↘	19.72	16.75	5,644
25 Sep 2026	19.54	18.75	-4.04% ↘	19.54	18.32	2,763
24 Sep 2026	18.84	19.16	+1.70% ↗	19.48	17.05	21,958
23 Sep 2026	19	18.22	-4.11% ↘	19.87	18	22,464
22 Sep 2026	19.78	19.26	-2.63% ↘	19.78	18.70	471
21 Sep 2026	19.87	18.82	-5.28% ↘	22.47	18.51	5,880
18 Sep 2026	18.66	18.83	+0.91% ↗	19.49	18.21	2,179

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	19.28	19.25	-0.16% ↘	19.28	17.92	42
30 Sep 2026	20.45	19.74	-3.47% ↘	20.50	18.77	16,671
29 Sep 2026	18.30	19.98	+9.18% ↗	19.99	18.30	4
28 Sep 2026	19.01	18.37	-3.37% ↘	19.01	18.34	693
25 Sep 2026	18.56	19.01	+2.42% ↗	19.80	18.54	223
24 Sep 2026	18.55	19.54	+5.34% ↗	20	18.55	2,585
23 Sep 2026	19.99	19.04	-4.75% ↘	20.89	18.13	712
22 Sep 2026	18.11	18.53	+2.32% ↗	19.45	18.11	53
21 Sep 2026	20.20	19.85	-1.73% ↘	20.20	18.10	544
18 Sep 2026	22.17	18.84	-15.02% ↘	22.20	18.78	2,909