MR

Mahalaxmi Rubtech Ltd.

BSE: 514450 · NSE: MHLXMIRU

NSE BSE

₹175 LIVE

▼ -4.21 (-2.41%)

As of Oct 01, 15:56 · Volume 7,842

₹176 LIVE

▼ -7.75 (-4.40%)

As of Oct 01, 16:01 · Volume 677

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

175

Low170.25

High182.79

52-Week Range · NSE

175

Low105.53

High244.65

Today's Range · BSE

176

Low175

High176

52-Week Range · BSE

176

Low106.40

High259

Quote Details

Prev. Close	179.21
Open Price	182.79
Bid Price (Qty)	175 (3)
Offer Price (Qty)	0 (0)
Today's Low/High	170.25 / 182.79
52 Wk Low/High	105.53 / 244.65
Market Cap (Crs)	Rs 0

Prev. Close	183.75
Open Price	175.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	175 / 176
52 Wk Low/High	106.40 / 259

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	174.99	+0.01%	Bullish
10-SMA	166.74	+4.95%	Bullish
20-SMA	164.90	+6.12%	Bullish
50-SMA	165.96	+5.45%	Bullish
100-SMA	162.22	+7.88%	Bullish
200-SMA	174.72	+0.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	177.07	-0.60%	Bearish
10-SMA	167.36	+5.16%	Bullish
20-SMA	165.79	+6.16%	Bullish
50-SMA	165.51	+6.34%	Bullish
100-SMA	163.16	+7.87%	Bullish
200-SMA	178.18	-1.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	182.79	175	-4.26% ↘	182.79	170.25	7,842
30 Sep 2026	176.39	179.21	+1.60% ↗	182.24	176.30	4,203
29 Sep 2026	174.41	176.39	+1.14% ↗	179	172.08	10,221
28 Sep 2026	172	173.55	+0.90% ↗	178.95	171	12,567
25 Sep 2026	162.90	170.81	+4.86% ↗	170.81	162.80	14,372
24 Sep 2026	156.45	162.68	+3.98% ↗	164.81	150	16,516
23 Sep 2026	164	156.97	-4.29% ↘	168	155.10	19,609
22 Sep 2026	155.40	163.26	+5.06% ↗	163.32	155.40	15,858
21 Sep 2026	153.89	155.55	+1.08% ↗	157	148	4,943
18 Sep 2026	153.90	153.97	+0.05% ↗	154	146.31	11,934

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	175.10	175.70	+0.34% ↗	176	175	677
30 Sep 2026	184.05	183.75	-0.16% ↘	184.05	175	30
29 Sep 2026	172.50	176	+2.03% ↗	176	168.80	1,787
28 Sep 2026	173.90	176	+1.21% ↗	182.55	173.90	3,223
25 Sep 2026	165	173.90	+5.39% ↗	173.90	165	1,483
24 Sep 2026	157.85	165.65	+4.94% ↗	165.75	157.85	308
23 Sep 2026	164.85	157.95	-4.19% ↘	164.85	152.30	1,988
22 Sep 2026	158.90	157	-1.20% ↘	158.90	155.35	1,775
21 Sep 2026	154.80	152.10	-1.74% ↘	155	152.10	232
18 Sep 2026	149.35	155.55	+4.15% ↗	155.55	149	313