ML

Mahamaya Lifesciences Ltd.

BSE: 544611

BSE

₹177 LIVE

▼ -7.75 (-4.38%)

As of Oct 01, 16:01 · Volume 12,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

177

Low175.15

High184

52-Week Range · BSE

177

Low111

High205.05

Quote Details

Prev. Close	184.75
Open Price	183
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	175.15 / 184
52 Wk Low/High	111 / 205.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	180.53	-1.96%	Bearish
10-SMA	181.77	-2.62%	Bearish
20-SMA	180.57	-1.98%	Bearish
50-SMA	180.53	-1.96%	Bearish
100-SMA	175.86	+0.65%	Bullish
200-SMA	173.89	+1.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	183	176.10	-3.77% ↘	184	175.15	12,000
30 Sep 2026	181.60	184.75	+1.73% ↗	184.90	180.75	9,600
29 Sep 2026	180.95	181	+0.03% ↗	182.50	180.95	10,800
28 Sep 2026	178.50	177.80	-0.39% ↘	182.95	177.25	15,600
25 Sep 2026	189	183	-3.17% ↘	189	182.25	20,400
24 Sep 2026	182.90	183.05	+0.08% ↗	186.80	180	26,400
23 Sep 2026	184	184.65	+0.35% ↗	186.70	181.30	92,400
22 Sep 2026	196	181.05	-7.63% ↘	196	179.95	9,84,000
21 Sep 2026	178	187.30	+5.22% ↗	188.80	178	2,23,200
18 Sep 2026	180	179	-0.56% ↘	180	178	21,600