MS

Mahamaya Steel Industries Ltd.

BSE: 513554 · NSE: MAHASTEEL

NSE BSE

₹1,182.50 LIVE

▼ -6.50 (-0.55%)

As of Oct 01, 15:50 · Volume 3,755

₹1,188.90 LIVE

▼ -19.80 (-1.67%)

As of Oct 01, 16:01 · Volume 104

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,182.50

Low1,131.10

High1,199.90

52-Week Range · NSE

1,182.50

Low413.15

High1,421

Today's Range · BSE

1,188.90

Low1,150.05

High1,203.40

52-Week Range · BSE

1,188.90

Low419

High1,425

Quote Details

Prev. Close	1,189
Open Price	1,142.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,182.50 (31)
Today's Low/High	1,131.10 / 1,199.90
52 Wk Low/High	413.15 / 1,421
Market Cap (Crs)	Rs 65

Prev. Close	1,208.70
Open Price	1,203.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,150.05 / 1,203.40
52 Wk Low/High	419 / 1,425

Key Fundamentals

Market Cap (Crs)

65

P/E

203

EPS

5.32

Book Value

83.98

P/BV

12.11

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,205.96	-1.95%	Bearish
10-SMA	1,176.55	+0.51%	Bullish
20-SMA	1,229.34	-3.81%	Bearish
50-SMA	1,139.12	+3.81%	Bullish
100-SMA	992.03	+19.20%	Bullish
200-SMA	921.37	+28.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,214.81	-2.13%	Bearish
10-SMA	1,183.90	+0.42%	Bullish
20-SMA	1,231.52	-3.46%	Bearish
50-SMA	1,140.74	+4.22%	Bullish
100-SMA	994.81	+19.51%	Bullish
200-SMA	925.84	+28.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,142.20	1,182.50	+3.53% ↗	1,199.90	1,131.10	3,755
30 Sep 2026	1,195.60	1,189	-0.55% ↘	1,209	1,167	987
29 Sep 2026	1,193.90	1,201.60	+0.64% ↗	1,211	1,180.20	347
28 Sep 2026	1,229.90	1,224.60	-0.43% ↘	1,240	1,191.10	1,425
25 Sep 2026	1,255	1,232.10	-1.82% ↘	1,255	1,160.60	3,320
24 Sep 2026	1,179.80	1,211.90	+2.72% ↗	1,214.60	1,164	5,126
23 Sep 2026	1,100.90	1,156.80	+5.08% ↗	1,156.80	1,065.30	4,078
22 Sep 2026	1,128.90	1,101.80	-2.40% ↘	1,147.80	1,080.30	2,539
21 Sep 2026	1,127.70	1,123.30	-0.39% ↘	1,175	1,084.90	5,700
18 Sep 2026	1,180	1,141.90	-3.23% ↘	1,199.90	1,141.90	2,857

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,203.40	1,185.65	-1.47% ↘	1,203.40	1,150.05	104
30 Sep 2026	1,212	1,208.70	-0.27% ↘	1,239.90	1,190	180
29 Sep 2026	1,181.90	1,204.50	+1.91% ↗	1,216.90	1,181	67
28 Sep 2026	1,238.95	1,227	-0.96% ↘	1,238.95	1,186.10	128
25 Sep 2026	1,269.95	1,248.20	-1.71% ↘	1,269.95	1,160.30	1,133
24 Sep 2026	1,113.30	1,215.15	+9.15% ↗	1,215.20	1,113.30	424
23 Sep 2026	1,098	1,157.35	+5.41% ↗	1,158.95	1,090	376
22 Sep 2026	1,103	1,104.10	+0.10% ↗	1,184.95	1,102.75	676
21 Sep 2026	1,133.15	1,160.75	+2.44% ↗	1,164.80	1,085	380
18 Sep 2026	1,142	1,127.55	-1.27% ↘	1,142	1,127.55	715