MS

Mahamaya Steel Industries Ltd.

BSE: 513554 · NSE: MAHASTEEL

NSE BSE

₹1,459.30 LIVE

▲ 13.50 (0.93%)

As of Nov 06, 15:31 · Volume 3,153

₹1,455 LIVE

▲ 45.30 (3.11%)

As of Nov 06, 16:01 · Volume 608

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,459.30

Low1,381.10

High1,464

52-Week Range · NSE

1,459.30

Low595.70

High1,550

Today's Range · BSE

1,455

Low1,400.25

High1,455

52-Week Range · BSE

1,455

Low595

High1,560

Quote Details

Prev. Close	1,445.80
Open Price	1,382.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,381.10 / 1,464
52 Wk Low/High	595.70 / 1,550
Market Cap (Crs)	Rs 65

Prev. Close	1,409.70
Open Price	1,430
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,400.25 / 1,455
52 Wk Low/High	595 / 1,560

Key Fundamentals

Market Cap (Crs)

65

P/E

248.51

EPS

5.32

Book Value

83.98

P/BV

14.83

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,450.82	+0.58%	Bullish
10-SMA	1,464.57	-0.36%	Bearish
20-SMA	1,350.14	+8.09%	Bullish
50-SMA	1,280.50	+13.96%	Bullish
100-SMA	1,096.89	+33.04%	Bullish
200-SMA	971.94	+50.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,437.78	+1.20%	Bullish
10-SMA	1,454.99	+0.00%	Bullish
20-SMA	1,344.38	+8.23%	Bullish
50-SMA	1,280.08	+13.66%	Bullish
100-SMA	1,097.37	+32.59%	Bullish
200-SMA	975.32	+49.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,382.10	1,459.30	+5.59% ↗	1,464	1,381.10	3,153
05 Nov 2026	1,405	1,445.80	+2.90% ↗	1,468.90	1,371	2,206
04 Nov 2026	1,449.80	1,431.60	-1.26% ↘	1,450	1,400.10	1,327
03 Nov 2026	1,453	1,465.20	+0.84% ↗	1,478.70	1,385.60	3,578
02 Nov 2026	1,317	1,452.20	+10.27% ↗	1,453.80	1,315.40	10,394
30 Oct 2026	1,384.60	1,384.60	+0.00% ↗	1,384.60	1,384.60	1,144
29 Oct 2026	1,472	1,457.40	-0.99% ↘	1,550	1,457.40	3,099
28 Oct 2026	1,548.40	1,534.10	-0.92% ↘	1,548.40	1,460	10,069
27 Oct 2026	1,512.10	1,523.50	+0.75% ↗	1,550	1,450	8,258
26 Oct 2026	1,510	1,492	-1.19% ↘	1,535.20	1,421	6,450

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,430	1,451.45	+1.50% ↗	1,455	1,400.25	608
05 Nov 2026	1,431	1,409.70	-1.49% ↘	1,466.75	1,398.40	164
04 Nov 2026	1,430	1,418.10	-0.83% ↘	1,449	1,400	88
03 Nov 2026	1,435	1,469.10	+2.38% ↗	1,493.90	1,375.20	498
02 Nov 2026	1,332	1,440.55	+8.15% ↗	1,442	1,305.05	1,118
30 Oct 2026	1,441.85	1,373.70	-4.73% ↘	1,441.85	1,373.70	231
29 Oct 2026	1,559	1,445.95	-7.25% ↘	1,559	1,441.85	332
28 Oct 2026	1,538.50	1,517.70	-1.35% ↘	1,546.70	1,465.60	1,602
27 Oct 2026	1,488.90	1,534.75	+3.08% ↗	1,560	1,436.80	1,578
26 Oct 2026	1,415	1,488.90	+5.22% ↗	1,524	1,415	728