MI

Mahan Industries Ltd.

BSE: 531515

BSE

₹31.98 LIVE

▲ 1.19 (3.72%)

As of Nov 06, 16:01 · Volume 23,948

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

31.98

Low29.26

High32.32

52-Week Range · BSE

31.98

Low8.71

High52.63

Quote Details

Prev. Close	30.79
Open Price	29.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.26 / 32.32
52 Wk Low/High	8.71 / 52.63

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.02	-6.00%	Bearish
10-SMA	38.56	-17.06%	Bearish
20-SMA	40.23	-20.51%	Bearish
50-SMA	26.92	+18.80%	Bullish
100-SMA	18.07	+76.98%	Bullish
200-SMA	11.01	+190.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	30.79	30.79	+0.00% ↗	34	30.79	27,629
04 Nov 2026	32.41	32.41	+0.00% ↗	32.41	32.41	3,644
03 Nov 2026	34.27	34.11	-0.47% ↘	37.17	34.11	8,392
02 Nov 2026	35.12	35.90	+2.22% ↗	38.71	35.03	44,480
30 Oct 2026	36.87	36.87	+0.00% ↗	40.49	36.87	45,098
29 Oct 2026	38.81	38.81	+0.00% ↗	42.89	38.81	68,624
28 Oct 2026	40.85	40.85	+0.00% ↗	40.85	40.85	2,333
27 Oct 2026	43.03	42.99	-0.09% ↘	45.03	42.99	35,401
26 Oct 2026	45.25	45.25	+0.00% ↗	45.25	45.25	2,874
23 Oct 2026	52.63	47.63	-9.50% ↘	52.63	47.63	69,339