Mahanagar Gas Ltd.

BSE: 539957 · NSE: MGL

₹1,084.30

▼ -16.50 (-1.52%)

As of Sep 11, 16:08 · Volume 76,835

₹1,090.45

▼ -10.60 (-0.97%)

As of Sep 11, 16:01 · Volume 5,506

Price Chart

Today's Range · NSE

1,084.30

Low1,080.40

High1,099.90

52-Week Range · NSE

1,084.30

Low900

High1,378

Today's Range · BSE

1,090.45

Low1,080.50

High1,090.90

52-Week Range · BSE

1,090.45

Low902

High1,377.05

Quote Details

Prev. Close	1,100.80
Open Price	1,099.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,080.40 / 1,099.90
52 Wk Low/High	900 / 1,378
Market Cap (Crs)	Rs 10,723.32 Cr

Prev. Close	1,101.05
Open Price	1,089.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,080.50 / 1,090.90
52 Wk Low/High	902 / 1,377.05

Key Fundamentals

Market Cap (Crs)

10,723.32 Cr

P/E

12.74

EPS

85.73

Book Value

651.39

P/BV

1.62

Dividend Yield

2.76

Dividend

180%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,095.40	-1.01%	Bearish
10-SMA	1,084.82	-0.05%	Bearish
20-SMA	1,102.23	-1.63%	Bearish
50-SMA	1,107.21	-2.07%	Bearish
100-SMA	1,114.91	-2.75%	Bearish
200-SMA	1,104.40	-1.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,095.20	-0.43%	Bearish
10-SMA	1,084.52	+0.55%	Bullish
20-SMA	1,101.99	-1.05%	Bearish
50-SMA	1,106.90	-1.49%	Bearish
100-SMA	1,114.56	-2.16%	Bearish
200-SMA	1,104.36	-1.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,081.50	1,100.80	+1.78% ↗	1,107	1,081.50	1,98,415
09 Sep 2026	1,101.50	1,084.30	-1.56% ↘	1,109	1,081	1,56,163
08 Sep 2026	1,088	1,103.20	+1.40% ↗	1,105	1,088	89,561
07 Sep 2026	1,097	1,092.10	-0.45% ↘	1,105	1,088.10	99,788
04 Sep 2026	1,067	1,096.60	+2.77% ↗	1,101.60	1,067	2,88,338
03 Sep 2026	1,065.20	1,066.40	+0.11% ↗	1,078.90	1,065.10	84,444
02 Sep 2026	1,072	1,065.20	-0.63% ↘	1,082.60	1,062.20	1,76,423
01 Sep 2026	1,073.10	1,077.70	+0.43% ↗	1,089.80	1,062	2,00,377
31 Aug 2026	1,089	1,069.30	-1.81% ↘	1,095.30	1,065.20	2,48,071
28 Aug 2026	1,094	1,092.60	-0.13% ↘	1,107.80	1,089	2,70,473

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,080.05	1,101.05	+1.94% ↗	1,106.40	1,080.05	6,638
09 Sep 2026	1,102.80	1,084.45	-1.66% ↘	1,109	1,081.15	3,730
08 Sep 2026	1,096	1,102.55	+0.60% ↗	1,104.10	1,096	2,612
07 Sep 2026	1,098.95	1,091.55	-0.67% ↘	1,106.35	1,087.55	5,255
04 Sep 2026	1,077.95	1,096.40	+1.71% ↗	1,101	1,077.20	13,009
03 Sep 2026	1,067.20	1,066.25	-0.09% ↘	1,077.10	1,065	1,45,909
02 Sep 2026	1,077.20	1,065.15	-1.12% ↘	1,082.95	1,063.15	2,853
01 Sep 2026	1,079.95	1,077.20	-0.25% ↘	1,089.80	1,062.20	9,579
31 Aug 2026	1,094.85	1,069	-2.36% ↘	1,096	1,065.20	12,126
28 Aug 2026	1,091.25	1,091.60	+0.03% ↗	1,107.15	1,087.65	26,064

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article