MG

Mahanagar Gas Ltd.

BSE: 539957 · NSE: MGL

NSE BSE

₹1,129.60 LIVE

▲ 23.60 (2.09%)

As of Nov 06, 15:31 · Volume 4,01,899

₹1,128.95 LIVE

▲ 22.75 (2.02%)

As of Nov 06, 16:01 · Volume 27,914

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,129.60

Low1,090.10

High1,138.40

52-Week Range · NSE

1,129.60

Low900

High1,267

Today's Range · BSE

1,128.95

Low1,089

High1,138.25

52-Week Range · BSE

1,128.95

Low902

High1,271.45

Quote Details

Prev. Close	1,106
Open Price	1,098.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,090.10 / 1,138.40
52 Wk Low/High	900 / 1,267
Market Cap (Crs)	Rs 11,157.94 Cr

Prev. Close	1,106.20
Open Price	1,090.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,089 / 1,138.25
52 Wk Low/High	902 / 1,271.45

Key Fundamentals

Market Cap (Crs)

11,157.94 Cr

P/E

13.26

EPS

85.73

Book Value

651.39

P/BV

1.68

Dividend Yield

2.65

Dividend

180%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,061.50	+6.42%	Bullish
10-SMA	1,052.38	+7.34%	Bullish
20-SMA	1,045.75	+8.02%	Bullish
50-SMA	1,063.57	+6.21%	Bullish
100-SMA	1,097.92	+2.89%	Bullish
200-SMA	1,090.58	+3.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,060.97	+6.41%	Bullish
10-SMA	1,052.03	+7.31%	Bullish
20-SMA	1,045.27	+8.01%	Bullish
50-SMA	1,063.39	+6.17%	Bullish
100-SMA	1,097.67	+2.85%	Bullish
200-SMA	1,089.79	+3.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,125	1,106	-1.69% ↘	1,125	1,083.60	3,48,380
04 Nov 2026	1,035	1,059.20	+2.34% ↗	1,059.70	1,027	99,610
03 Nov 2026	1,054.30	1,055.90	+0.15% ↗	1,079.50	1,000	7,99,634
02 Nov 2026	1,041	1,037.90	-0.30% ↘	1,044.80	1,020	2,13,461
30 Oct 2026	1,043.10	1,048.50	+0.52% ↗	1,053.90	1,031	1,66,068
29 Oct 2026	1,050.10	1,053	+0.28% ↗	1,059.20	1,047.60	36,841
28 Oct 2026	1,041.60	1,052.80	+1.08% ↗	1,063.90	1,041.60	52,034
27 Oct 2026	1,030.80	1,051.20	+1.98% ↗	1,056.40	1,030.80	1,09,163
26 Oct 2026	1,016.20	1,036.20	+1.97% ↗	1,042	1,012.60	1,48,791
23 Oct 2026	1,026	1,023.10	-0.28% ↘	1,043.60	1,004	5,90,802

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,115	1,106.20	-0.79% ↘	1,121.20	1,085.05	19,482
04 Nov 2026	1,031.40	1,058.10	+2.59% ↗	1,060.80	1,026.65	7,906
03 Nov 2026	1,049.50	1,056.30	+0.65% ↗	1,073.95	1,009.05	35,617
02 Nov 2026	1,044.05	1,039.05	-0.48% ↘	1,044.05	1,020.50	8,729
30 Oct 2026	1,043.55	1,045.20	+0.16% ↗	1,054.25	1,037.75	9,597
29 Oct 2026	1,045.25	1,053.35	+0.77% ↗	1,057.70	1,041.80	4,528
28 Oct 2026	1,041	1,052.95	+1.15% ↗	1,063.25	1,041	1,05,172
27 Oct 2026	1,036.25	1,051.80	+1.50% ↗	1,056.15	1,036.25	5,926
26 Oct 2026	1,020.90	1,036.25	+1.50% ↗	1,042	1,014.95	5,138
23 Oct 2026	1,026.10	1,021.10	-0.49% ↘	1,035.90	1,004.10	34,887