M

Mahanagar Telephone Nigam Ltd.

BSE: 500108 · NSE: MTNL

NSE BSE

₹24.74 LIVE

▼ -0.36 (-1.46%)

As of Sep 11, 16:08 · Volume 5,81,753

₹24.72 LIVE

▼ -0.42 (-1.70%)

As of Sep 11, 16:01 · Volume 75,563

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

24.74

Low24.61

High25.06

52-Week Range · NSE

24.74

Low21.26

High46.44

Today's Range · BSE

24.72

Low24.63

High25.14

52-Week Range · BSE

24.72

Low20.30

High46.40

Quote Details

Prev. Close	25.10
Open Price	25
Bid Price (Qty)	24.74 (549)
Offer Price (Qty)	0 (0)
Today's Low/High	24.61 / 25.06
52 Wk Low/High	21.26 / 46.44
Market Cap (Crs)	Rs 386

Prev. Close	25.14
Open Price	25.14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.63 / 25.14
52 Wk Low/High	20.30 / 46.40

Key Fundamentals

Market Cap (Crs)

386

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.65	-3.55%	Bearish
10-SMA	26.23	-5.68%	Bearish
20-SMA	26.47	-6.54%	Bearish
50-SMA	27.37	-9.61%	Bearish
100-SMA	28.95	-14.54%	Bearish
200-SMA	30.34	-18.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	25.68	-3.74%	Bearish
10-SMA	26.26	-5.86%	Bearish
20-SMA	26.49	-6.68%	Bearish
50-SMA	27.37	-9.68%	Bearish
100-SMA	28.96	-14.64%	Bearish
200-SMA	30.41	-18.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	25.21	25.10	-0.44% ↘	25.49	25.04	4,58,177
09 Sep 2026	25.35	25.21	-0.55% ↘	25.44	25.15	5,01,277
08 Sep 2026	26.14	25.35	-3.02% ↘	26.14	25.30	9,71,725
07 Sep 2026	26.63	26.05	-2.18% ↘	26.63	25.90	8,26,835
04 Sep 2026	26.59	26.55	-0.15% ↘	26.98	26.47	5,18,060
03 Sep 2026	26.60	26.42	-0.68% ↘	26.83	26.35	3,24,235
02 Sep 2026	26.68	26.43	-0.94% ↘	26.84	26.28	3,98,024
01 Sep 2026	27.22	26.68	-1.98% ↘	27.22	26.45	5,13,071
31 Aug 2026	27.25	27.22	-0.11% ↘	27.85	27.05	7,57,661
28 Aug 2026	26.55	27.25	+2.64% ↗	28.26	26.46	39,12,822

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	25.05	25.14	+0.36% ↗	25.45	24.97	71,886
09 Sep 2026	25.47	25.21	-1.02% ↘	25.47	25.10	60,133
08 Sep 2026	26.10	25.40	-2.68% ↘	26.11	25.30	62,134
07 Sep 2026	26.33	26.08	-0.95% ↘	26.58	26.01	1,35,096
04 Sep 2026	26.31	26.57	+0.99% ↗	26.95	26.31	47,986
03 Sep 2026	26.65	26.44	-0.79% ↘	26.79	26.34	49,523
02 Sep 2026	26.15	26.44	+1.11% ↗	26.80	26.15	79,440
01 Sep 2026	27.22	26.70	-1.91% ↘	27.22	26.53	48,987
31 Aug 2026	27	27.21	+0.78% ↗	27.75	27	77,300
28 Aug 2026	26.83	27.37	+2.01% ↗	28.27	26.50	2,20,799