MS

Maharaja & Speedex India Ltd.

BSE

₹243.75 LIVE

▼ -6.20 (-2.54%)

As of Nov 06, 16:01 · Volume 1,18,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

243.75

Low242.05

High249.75

52-Week Range · BSE

243.75

Low225.70

High274

Quote Details

Prev. Close	249.95
Open Price	247.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	242.05 / 249.75
52 Wk Low/High	225.70 / 274

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	253.74	-3.94%	Bearish
10-SMA	249.49	-2.30%	Bearish
20-SMA	246.95	-1.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	247.55	243.75	-1.54% ↘	249.75	242.05	1,18,800
05 Nov 2026	259	249.95	-3.49% ↘	266	245	3,96,600
04 Nov 2026	257	257	+0.00% ↗	258.55	252.50	33,600
03 Nov 2026	255	258.30	+1.29% ↗	274	255	2,08,800
02 Nov 2026	256	259.70	+1.45% ↗	262.50	256	81,000
30 Oct 2026	255	255	+0.00% ↗	259.35	250.05	1,02,600
29 Oct 2026	244.50	253.10	+3.52% ↗	260.05	241.20	1,38,000
28 Oct 2026	242	240.55	-0.60% ↘	243.45	237	32,400
27 Oct 2026	235	241.65	+2.83% ↗	244	235	41,400
26 Oct 2026	235.20	235.90	+0.30% ↗	248.50	233.50	88,800