Mahesh Developers Ltd.

BSE: 542677

BSE

₹22.14

▲ 0 (0%)

As of Nov 06, 16:00 · Volume 101

Price Chart

Today's Range · BSE

22.14

Low21.04

High22.14

52-Week Range · BSE

22.14

Low12

High46.49

Quote Details

Prev. Close	22.14
Open Price	21.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.04 / 22.14
52 Wk Low/High	12 / 46.49

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.66	+7.16%	Bullish
10-SMA	17.97	+23.21%	Bullish
20-SMA	15.96	+38.72%	Bullish
50-SMA	16.60	+33.37%	Bullish
100-SMA	16.88	+31.16%	Bullish
200-SMA	13.15	+68.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	22.57	22.14	-1.91% ↘	22.57	20.43	52
04 Nov 2026	21.88	21.50	-1.74% ↘	21.88	19.81	2,143
03 Nov 2026	20.88	20.84	-0.19% ↘	20.88	18.90	14,925
02 Nov 2026	19.89	19.89	+0.00% ↗	19.89	19.89	10,280
30 Oct 2026	18.95	18.95	+0.00% ↗	18.95	18.95	802
29 Oct 2026	18.05	18.05	+0.00% ↗	18.05	18.05	716
28 Oct 2026	16.29	16.41	+0.74% ↗	16.41	16.29	2,141
27 Oct 2026	14.92	14.92	+0.00% ↗	14.92	12.27	5,962
26 Oct 2026	13.62	13.57	-0.37% ↘	14.74	13.40	838
23 Oct 2026	13	13.40	+3.08% ↗	13.62	12	1,237

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article