ML

Maheshwari Logistics Ltd.

NSE: MAHESHWARI

NSE

₹70.71 LIVE

▼ -1.16 (-1.64%)

As of Sep 11, 15:51 · Volume 5,358

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

70.71

Low70.50

High72

52-Week Range · NSE

70.71

Low39.04

High76.81

Quote Details

Prev. Close	71.87
Open Price	71.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.50 / 72
52 Wk Low/High	39.04 / 76.81
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	71.73	-1.42%	Bearish
10-SMA	71.80	-1.52%	Bearish
20-SMA	72.47	-2.43%	Bearish
50-SMA	72.79	-2.86%	Bearish
100-SMA	66.71	+6.00%	Bullish
200-SMA	56.09	+26.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	72.97	71.87	-1.51% ↘	72.97	71.03	1,942
09 Sep 2026	72.48	71.03	-2.00% ↘	72.48	71.01	1,103
08 Sep 2026	70.36	72.49	+3.03% ↗	72.89	70.36	3,129
07 Sep 2026	71.01	71.05	+0.06% ↗	72.93	71.01	9,419
04 Sep 2026	71.99	72.21	+0.31% ↗	73	71.99	6,852
03 Sep 2026	70.71	72.88	+3.07% ↗	72.88	70.71	6,139
02 Sep 2026	70.76	71.88	+1.58% ↗	73.74	70.66	10,168
01 Sep 2026	70.52	70.78	+0.37% ↗	72.97	70.52	4,495
31 Aug 2026	72.89	71.63	-1.73% ↘	73.89	71.22	34,569
28 Aug 2026	70.65	72.17	+2.15% ↗	72.80	70.65	5,030