ML

Maheshwari Logistics Ltd.

NSE: MAHESHWARI

NSE

₹68.99 LIVE

▲ 1.14 (1.65%)

As of Nov 06, 15:31 · Volume 1,540

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

68.99

Low67.84

High69

52-Week Range · NSE

68.99

Low39.04

High77.01

Quote Details

Prev. Close	67.85
Open Price	68.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	67.84 / 69
52 Wk Low/High	39.04 / 77.01
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.46	-0.68%	Bearish
10-SMA	69.60	-0.88%	Bearish
20-SMA	70.27	-1.82%	Bearish
50-SMA	71.23	-3.14%	Bearish
100-SMA	72.03	-4.22%	Bearish
200-SMA	60.34	+14.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	70	67.85	-3.07% ↘	71.32	67.20	7,924
04 Nov 2026	69	69.97	+1.41% ↗	70	68.21	502
03 Nov 2026	71.79	69	-3.89% ↘	72.50	69	1,520
02 Nov 2026	71.80	70.40	-1.95% ↘	72	69.50	2,113
30 Oct 2026	68.65	70.08	+2.08% ↗	71	67.05	8,850
29 Oct 2026	71	68.62	-3.35% ↘	71	68.28	9,817
28 Oct 2026	71.39	70.04	-1.89% ↘	77.01	70	10,604
27 Oct 2026	69	70	+1.45% ↗	70.97	69	4,189
26 Oct 2026	69	70	+1.45% ↗	70.99	68.65	6,250
23 Oct 2026	69.50	70	+0.72% ↗	70.99	68.28	9,696