ME

Mahindra EPC Irrigation Ltd.

BSE: 523754 · NSE: MAHEPC

NSE BSE

₹101.82 LIVE

▼ -0.83 (-0.82%)

As of Sep 11, 16:08 · Volume 15,709

₹102.70 LIVE

▼ -0.80 (-0.78%)

As of Sep 11, 16:01 · Volume 1,288

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

101.82

Low101.51

High102.89

52-Week Range · NSE

101.82

Low91.91

High162.37

Today's Range · BSE

102.70

Low100.30

High102.75

52-Week Range · BSE

102.70

Low92.15

High162.30

Quote Details

Prev. Close	102.65
Open Price	102.64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	101.82 (38)
Today's Low/High	101.51 / 102.89
52 Wk Low/High	91.91 / 162.37
Market Cap (Crs)	Rs 0

Prev. Close	103.50
Open Price	102.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	100.30 / 102.75
52 Wk Low/High	92.15 / 162.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	102.87	-1.02%	Bearish
10-SMA	102.94	-1.09%	Bearish
20-SMA	105.05	-3.07%	Bearish
50-SMA	108.94	-6.54%	Bearish
100-SMA	112.92	-9.83%	Bearish
200-SMA	116.86	-12.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	103.68	-0.95%	Bearish
10-SMA	103.44	-0.72%	Bearish
20-SMA	105.43	-2.59%	Bearish
50-SMA	109.06	-5.83%	Bearish
100-SMA	112.97	-9.09%	Bearish
200-SMA	116.92	-12.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	102.14	102.65	+0.50% ↗	103.73	102.01	22,418
09 Sep 2026	104.18	102.14	-1.96% ↘	104.45	102	8,957
08 Sep 2026	105	102.75	-2.14% ↘	105	102	10,915
07 Sep 2026	105.80	103.17	-2.49% ↘	105.80	101.65	25,774
04 Sep 2026	103.30	103.62	+0.31% ↗	104.90	103.20	7,636
03 Sep 2026	103.80	103.25	-0.53% ↘	105	102.02	14,309
02 Sep 2026	104.33	101.95	-2.28% ↘	104.33	101.24	8,705
01 Sep 2026	103	102.30	-0.68% ↘	106	102	14,085
31 Aug 2026	106.45	102.13	-4.06% ↘	107	101	55,864
28 Aug 2026	106.94	105.47	-1.37% ↘	107.87	104.50	23,453

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	102.05	103.50	+1.42% ↗	105	102.05	743
09 Sep 2026	103.90	104	+0.10% ↗	104	102.45	594
08 Sep 2026	103.10	103.90	+0.78% ↗	105.40	102.65	278
07 Sep 2026	103.30	103.70	+0.39% ↗	105	103.20	1,022
04 Sep 2026	104.20	103.30	-0.86% ↘	104.60	102.95	358
03 Sep 2026	104.40	103.10	-1.25% ↘	105.40	101.95	5,071
02 Sep 2026	102.40	102	-0.39% ↘	103.65	101.60	2,351
01 Sep 2026	105	102.40	-2.48% ↘	105	102.40	5,465
31 Aug 2026	105	102.55	-2.33% ↘	105.60	101.50	1,608
28 Aug 2026	112	105.95	-5.40% ↘	112	104.55	2,501