ME

Mahindra EPC Irrigation Ltd.

BSE: 523754 · NSE: MAHEPC

NSE BSE

₹98.58 LIVE

▲ 0.11 (0.11%)

As of Nov 06, 15:31 · Volume 19,488

₹99 LIVE

▲ 0.50 (0.51%)

As of Nov 06, 16:01 · Volume 636

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

98.58

Low97.86

High100.10

52-Week Range · NSE

98.58

Low91.91

High145.50

Today's Range · BSE

99

Low97.74

High101

52-Week Range · BSE

99

Low91.51

High144

Quote Details

Prev. Close	98.47
Open Price	97.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	97.86 / 100.10
52 Wk Low/High	91.91 / 145.50
Market Cap (Crs)	Rs 0

Prev. Close	98.50
Open Price	101
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	97.74 / 101
52 Wk Low/High	91.51 / 144

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	97.06	+1.57%	Bullish
10-SMA	96.86	+1.78%	Bullish
20-SMA	98.52	+0.06%	Bullish
50-SMA	100.13	-1.55%	Bearish
100-SMA	106.40	-7.35%	Bearish
200-SMA	111.51	-11.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	96.55	+2.54%	Bullish
10-SMA	96.74	+2.34%	Bullish
20-SMA	98.48	+0.53%	Bullish
50-SMA	100.23	-1.23%	Bearish
100-SMA	106.45	-7.00%	Bearish
200-SMA	111.60	-11.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	98.99	98.47	-0.53% ↘	100.79	97.95	11,816
04 Nov 2026	97	97.65	+0.67% ↗	98.98	95.35	39,059
03 Nov 2026	97.09	96.29	-0.82% ↘	99	95.61	15,860
02 Nov 2026	94.12	97.09	+3.16% ↗	98.55	94.12	12,277
30 Oct 2026	98.20	95.79	-2.45% ↘	99.40	95.12	18,071
29 Oct 2026	97.10	97.87	+0.79% ↗	99.80	97.10	13,761
28 Oct 2026	98.90	97.58	-1.33% ↘	99.60	95	26,813
27 Oct 2026	97	96.72	-0.29% ↘	98.90	96.51	11,034
26 Oct 2026	95.80	96.93	+1.18% ↗	97.49	92.48	18,748
23 Oct 2026	98.69	94.19	-4.56% ↘	98.81	93.69	43,698

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	99	98.50	-0.51% ↘	99.41	97.51	1,626
04 Nov 2026	97.58	96.56	-1.05% ↘	99.07	95.85	750
03 Nov 2026	97.01	96.35	-0.68% ↘	99.80	96.35	2,191
02 Nov 2026	95.75	96.28	+0.55% ↗	97.75	95.06	698
30 Oct 2026	97.57	95.07	-2.56% ↘	97.57	95.06	1,568
29 Oct 2026	98.11	97.57	-0.55% ↘	100.40	97.10	4,306
28 Oct 2026	96.70	98.11	+1.46% ↗	99.11	94.42	2,425
27 Oct 2026	98.06	96.70	-1.39% ↘	98.06	96	1,207
26 Oct 2026	92.35	98.06	+6.18% ↗	98.07	91.51	3,262
23 Oct 2026	96.66	94.23	-2.51% ↘	99.65	94	952