ME

Mahindra EPC Irrigation Ltd.

BSE: 523754 · NSE: MAHEPC

NSE BSE

₹106.36 LIVE

▲ 6.06 (5.70%)

As of Oct 16, 15:24 · Volume 7,84,007

₹106.35 LIVE

▲ 6.51 (6.12%)

As of Oct 16, 15:32 · Volume 34,469

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

106.36

Low106.11

High120.36

52-Week Range · NSE

106.36

Low91.91

High152.70

Today's Range · BSE

106.35

Low106.10

High119.80

52-Week Range · BSE

106.35

Low92.15

High151

Quote Details

Prev. Close	100.30
Open Price	109.05
Bid Price (Qty)	106.28 (90)
Offer Price (Qty)	106.36 (56)
Today's Low/High	106.11 / 120.36
52 Wk Low/High	91.91 / 152.70
Market Cap (Crs)	Rs 0

Prev. Close	99.84
Open Price	108
Bid Price (Qty)	0 (0)
Offer Price (Qty)	106.50 (10)
Today's Low/High	106.10 / 119.80
52 Wk Low/High	92.15 / 151

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	98.74	+7.72%	Bullish
10-SMA	98.22	+8.29%	Bullish
20-SMA	98.66	+7.80%	Bullish
50-SMA	102.68	+3.58%	Bullish
100-SMA	108.42	-1.90%	Bearish
200-SMA	113.77	-6.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	98.85	+7.59%	Bullish
10-SMA	98.14	+8.37%	Bullish
20-SMA	98.64	+7.82%	Bullish
50-SMA	102.84	+3.41%	Bullish
100-SMA	108.48	-1.96%	Bearish
200-SMA	113.80	-6.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	102	100.30	-1.67% ↘	102	97.23	38,990
14 Oct 2026	97.61	99.36	+1.79% ↗	101.38	97.61	15,890
13 Oct 2026	99.15	98.03	-1.13% ↘	99.44	97.21	8,635
12 Oct 2026	99.35	98.13	-1.23% ↘	99.35	97.17	5,916
09 Oct 2026	99.19	97.86	-1.34% ↘	99.59	97	12,752
08 Oct 2026	97	98.16	+1.20% ↗	99.79	96.50	15,501
07 Oct 2026	98.97	98.37	-0.61% ↘	99.80	96.61	7,692
06 Oct 2026	96.75	98.97	+2.29% ↗	99.80	95.18	10,718
05 Oct 2026	96.30	96.75	+0.47% ↗	98	96.30	5,017
01 Oct 2026	97.07	96.30	-0.79% ↘	97.90	95	13,455

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	98.90	99.84	+0.95% ↗	101.98	98	8,377
14 Oct 2026	99	98.92	-0.08% ↘	100.20	97.44	1,951
13 Oct 2026	100.04	98.93	-1.11% ↘	100.04	97.51	668
12 Oct 2026	99.11	98.08	-1.04% ↘	100	97.33	261
09 Oct 2026	98.50	98.49	-0.01% ↘	100.59	96.50	715
08 Oct 2026	99	98.50	-0.51% ↘	99	96.60	839
07 Oct 2026	105	98.48	-6.21% ↘	105	97.98	1,157
06 Oct 2026	97.05	98.02	+1.00% ↗	99.51	95.18	1,444
05 Oct 2026	95.10	97.05	+2.05% ↗	97.40	95.10	228
01 Oct 2026	96.05	95.10	-0.99% ↘	98.04	95.10	315