MH

Mahindra Holidays & Resorts India Ltd.

BSE: 533088 · NSE: MHRIL

NSE BSE

₹196.73 LIVE

▲ 0.16 (0.08%)

As of Sep 11, 16:08 · Volume 1,36,133

₹196.80 LIVE

▼ -0.15 (-0.08%)

As of Sep 11, 16:01 · Volume 8,640

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

196.73

Low193.97

High199.95

52-Week Range · NSE

196.73

Low193

High368.90

Today's Range · BSE

196.80

Low193.80

High200.30

52-Week Range · BSE

196.80

Low193.30

High379.85

Quote Details

Prev. Close	196.57
Open Price	195
Bid Price (Qty)	196.73 (106)
Offer Price (Qty)	0 (0)
Today's Low/High	193.97 / 199.95
52 Wk Low/High	193 / 368.90
Market Cap (Crs)	Rs 1

Prev. Close	196.95
Open Price	195.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	193.80 / 200.30
52 Wk Low/High	193.30 / 379.85

Key Fundamentals

Market Cap (Crs)

1

P/E

57.19

EPS

0.23

Book Value

10.86

P/BV

5.16

Dividend Yield

1.69

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	202.91	-3.05%	Bearish
10-SMA	205.84	-4.43%	Bearish
20-SMA	213.16	-7.71%	Bearish
50-SMA	220.80	-10.90%	Bearish
100-SMA	227.46	-13.51%	Bearish
200-SMA	258.43	-23.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	203.15	-3.13%	Bearish
10-SMA	206	-4.47%	Bearish
20-SMA	213.25	-7.71%	Bearish
50-SMA	220.84	-10.89%	Bearish
100-SMA	227.51	-13.50%	Bearish
200-SMA	258.64	-23.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	199.99	196.57	-1.71% ↘	200.63	193	3,13,310
09 Sep 2026	205.45	199.36	-2.96% ↘	206.69	199	2,58,681
08 Sep 2026	205	205.71	+0.35% ↗	208.04	204.70	94,722
07 Sep 2026	208.50	205.53	-1.42% ↘	208.59	204.79	95,483
04 Sep 2026	208	207.40	-0.29% ↘	211	206.55	1,55,829
03 Sep 2026	208.99	207.91	-0.52% ↘	208.99	206.61	78,196
02 Sep 2026	207.86	206.59	-0.61% ↘	210	205.20	94,450
01 Sep 2026	209.70	208.31	-0.66% ↘	212.09	206.81	1,24,583
31 Aug 2026	211.30	209.65	-0.78% ↘	213.08	209.10	1,28,032
28 Aug 2026	211.65	211.39	-0.12% ↘	215.80	209.90	1,49,497

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	198	196.95	-0.53% ↘	201	193.30	14,111
09 Sep 2026	205	199.70	-2.59% ↘	206.20	199.05	11,828
08 Sep 2026	204.40	205.70	+0.64% ↗	208	204.40	6,942
07 Sep 2026	207	205.70	-0.63% ↘	209.55	204.35	9,479
04 Sep 2026	206.90	207.70	+0.39% ↗	210.50	206.90	4,439
03 Sep 2026	209.50	207.85	-0.79% ↘	209.50	206.90	7,322
02 Sep 2026	208.30	206.55	-0.84% ↘	210.50	206.10	12,229
01 Sep 2026	212	208.65	-1.58% ↘	212	207.35	10,835
31 Aug 2026	211.55	209.65	-0.90% ↘	213.20	209	8,525
28 Aug 2026	210.10	211.55	+0.69% ↗	215.55	210	9,367