MH

Mahindra Holidays & Resorts India Ltd.

BSE: 533088 · NSE: MHRIL

NSE BSE

₹197.86 LIVE

▲ 1.66 (0.84%)

As of Nov 06, 15:31 · Volume 1,31,031

₹197.05 LIVE

▲ 0.80 (0.41%)

As of Nov 06, 16:01 · Volume 8,828

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

197.86

Low192.65

High200

52-Week Range · NSE

197.86

Low177.85

High345.95

Today's Range · BSE

197.05

Low192.80

High199.65

52-Week Range · BSE

197.05

Low177.20

High345.25

Quote Details

Prev. Close	196.20
Open Price	196.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	192.65 / 200
52 Wk Low/High	177.85 / 345.95
Market Cap (Crs)	Rs 1

Prev. Close	196.25
Open Price	195.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	192.80 / 199.65
52 Wk Low/High	177.20 / 345.25

Key Fundamentals

Market Cap (Crs)

1

P/E

57.29

EPS

0.23

Book Value

10.86

P/BV

5.17

Dividend Yield

1.69

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	191.55	+3.29%	Bullish
10-SMA	187.33	+5.62%	Bullish
20-SMA	191	+3.59%	Bullish
50-SMA	196.80	+0.54%	Bullish
100-SMA	212.38	-6.84%	Bearish
200-SMA	236.40	-16.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	191.23	+3.04%	Bullish
10-SMA	187.20	+5.26%	Bullish
20-SMA	191.01	+3.16%	Bullish
50-SMA	196.84	+0.11%	Bullish
100-SMA	212.40	-7.23%	Bearish
200-SMA	236.37	-16.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	196.20	197.86	+0.85% ↗	200	192.65	1,31,032
05 Nov 2026	193.04	196.20	+1.64% ↗	201	193.04	1,94,701
04 Nov 2026	186.84	191.84	+2.68% ↗	192.92	185.03	1,04,907
03 Nov 2026	184.26	186.79	+1.37% ↗	188.98	184.20	98,505
02 Nov 2026	179.30	185.08	+3.22% ↗	185.89	177.85	1,16,355
30 Oct 2026	184.50	178.47	-3.27% ↘	185.20	178.10	1,30,243
29 Oct 2026	184	184.47	+0.26% ↗	188.09	181.74	2,03,040
28 Oct 2026	185.70	183.25	-1.32% ↘	185.70	181.31	85,296
27 Oct 2026	182.21	184.79	+1.42% ↗	187.78	182	1,33,090
26 Oct 2026	185.43	184.59	-0.45% ↘	188.60	180.41	1,24,162

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	195.70	197.05	+0.69% ↗	199.65	192.80	8,828
05 Nov 2026	196.40	196.25	-0.08% ↘	201.75	195	21,745
04 Nov 2026	207.95	191.45	-7.93% ↘	207.95	185.50	1,402
03 Nov 2026	183	186.55	+1.94% ↗	188.40	183	12,723
02 Nov 2026	178	184.85	+3.85% ↗	186.05	177.20	6,235
30 Oct 2026	181.55	178.60	-1.62% ↘	183.05	178.15	8,748
29 Oct 2026	187.05	184.65	-1.28% ↘	188	181.75	31,595
28 Oct 2026	185	183.30	-0.92% ↘	185.30	181.25	7,495
27 Oct 2026	187.65	184.90	-1.47% ↘	187.65	183	3,839
26 Oct 2026	185	184.35	-0.35% ↘	188.65	180.60	8,100