ML

Mahindra Lifespace Developers Ltd.

BSE: 532313 · NSE: MAHLIFE

NSE BSE

₹311.65 LIVE

▲ 0.10 (0.03%)

As of Nov 06, 15:31 · Volume 2,72,711

₹311.85 LIVE

▼ -0.10 (-0.03%)

As of Nov 06, 16:01 · Volume 11,743

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

311.65

Low302.40

High314.80

52-Week Range · NSE

311.65

Low286.80

High427.05

Today's Range · BSE

311.85

Low302

High314.05

52-Week Range · BSE

311.85

Low288

High428.35

Quote Details

Prev. Close	311.55
Open Price	311
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	302.40 / 314.80
52 Wk Low/High	286.80 / 427.05
Market Cap (Crs)	Rs 892

Prev. Close	311.95
Open Price	306.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	302 / 314.05
52 Wk Low/High	288 / 428.35

Key Fundamentals

Market Cap (Crs)

892

P/E

22.32

EPS

3.38

Book Value

143.47

P/BV

1.80

Dividend Yield

1.12

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	309.49	+0.70%	Bullish
10-SMA	315.45	-1.20%	Bearish
20-SMA	330.96	-5.83%	Bearish
50-SMA	348.37	-10.54%	Bearish
100-SMA	361.05	-13.68%	Bearish
200-SMA	352.93	-11.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	309.50	+0.76%	Bullish
10-SMA	315.70	-1.22%	Bearish
20-SMA	331.23	-5.85%	Bearish
50-SMA	348.48	-10.51%	Bearish
100-SMA	361.05	-13.63%	Bearish
200-SMA	352.96	-11.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	319.85	311.55	-2.59% ↘	321.90	310.40	2,20,276
04 Nov 2026	307.10	314.15	+2.30% ↗	316.05	304.20	96,455
03 Nov 2026	309.85	306.75	-1.00% ↘	312.60	305.20	56,999
02 Nov 2026	305.15	308.35	+1.05% ↗	313.65	302.55	1,26,002
30 Oct 2026	317.95	306.65	-3.55% ↘	319.95	298.35	4,65,203
29 Oct 2026	307.70	317.25	+3.10% ↗	318.85	305.45	97,496
28 Oct 2026	317	310.70	-1.99% ↘	318.50	308.10	1,11,008
27 Oct 2026	326.70	317.95	-2.68% ↘	329.85	315.15	4,09,837
26 Oct 2026	338	325.95	-3.57% ↘	338	320.65	1,91,422
23 Oct 2026	347.95	335.20	-3.66% ↘	348.15	333	2,43,890

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	320	311.95	-2.52% ↘	322	310.50	15,505
04 Nov 2026	306.60	315	+2.74% ↗	316.05	305	6,785
03 Nov 2026	307.80	307.40	-0.13% ↘	309.95	306	6,199
02 Nov 2026	302	308.25	+2.07% ↗	313.95	302	4,780
30 Oct 2026	316.55	304.90	-3.68% ↘	316.55	298.10	31,887
29 Oct 2026	308.90	317.45	+2.77% ↗	318.35	305.85	3,362
28 Oct 2026	313	311	-0.64% ↘	317.40	308.50	7,722
27 Oct 2026	336.60	319.25	-5.15% ↘	336.60	315.50	12,947
26 Oct 2026	318	327.10	+2.86% ↗	337.20	318	11,432
23 Oct 2026	348.85	334.70	-4.06% ↘	348.85	333.10	12,266