ML

Mahindra Lifespace Developers Ltd.

BSE: 532313 · NSE: MAHLIFE

NSE BSE

₹353.05 LIVE

▼ -6.60 (-1.87%)

As of Sep 11, 16:08 · Volume 1,05,958

₹353.20 LIVE

▼ -6.50 (-1.84%)

As of Sep 11, 16:01 · Volume 13,601

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

353.05

Low349.10

High360

52-Week Range · NSE

353.05

Low286.80

High427.05

Today's Range · BSE

353.20

Low349.80

High358.95

52-Week Range · BSE

353.20

Low288

High428.35

Quote Details

Prev. Close	359.65
Open Price	359.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	353.05 (395)
Today's Low/High	349.10 / 360
52 Wk Low/High	286.80 / 427.05
Market Cap (Crs)	Rs 892

Prev. Close	359.70
Open Price	355
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	349.80 / 358.95
52 Wk Low/High	288 / 428.35

Key Fundamentals

Market Cap (Crs)

892

P/E

25.74

EPS

3.38

Book Value

143.47

P/BV

2.07

Dividend Yield

0.97

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	363.69	-2.93%	Bearish
10-SMA	363.07	-2.76%	Bearish
20-SMA	370.64	-4.75%	Bearish
50-SMA	375.75	-6.04%	Bearish
100-SMA	357.14	-1.15%	Bearish
200-SMA	363.19	-2.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	364.15	-3.01%	Bearish
10-SMA	363.45	-2.82%	Bearish
20-SMA	370.62	-4.70%	Bearish
50-SMA	375.74	-6.00%	Bearish
100-SMA	357.11	-1.09%	Bearish
200-SMA	363.40	-2.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	366.15	359.65	-1.78% ↘	370	358.10	68,036
09 Sep 2026	364.15	370.10	+1.63% ↗	373	361.20	1,47,985
08 Sep 2026	360.25	366.15	+1.64% ↗	368.95	356.30	64,994
07 Sep 2026	362.40	360.15	-0.62% ↘	369	355.15	65,575
04 Sep 2026	365	362.40	-0.71% ↘	366.70	360.15	37,464
03 Sep 2026	357.40	363.10	+1.59% ↗	363.60	355.50	69,350
02 Sep 2026	357	359	+0.56% ↗	361	352.05	73,364
01 Sep 2026	363.90	356.95	-1.91% ↘	367.05	355	1,04,343
31 Aug 2026	367	365.65	-0.37% ↘	369	360.65	1,10,729
28 Aug 2026	369.85	367.55	-0.62% ↘	371.80	367	27,344

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	368.30	359.70	-2.34% ↘	369.20	356	5,833
09 Sep 2026	363.80	371.25	+2.05% ↗	373	360.80	5,715
08 Sep 2026	358.50	365.30	+1.90% ↗	367.05	356	4,638
07 Sep 2026	357.20	360.75	+0.99% ↗	362.95	357.05	6,261
04 Sep 2026	364.35	363.75	-0.16% ↘	366	360.65	2,678
03 Sep 2026	360.30	363.20	+0.80% ↗	363.90	357.30	4,367
02 Sep 2026	359.05	360.30	+0.35% ↗	361.50	352.70	4,805
01 Sep 2026	369.60	356.90	-3.44% ↘	369.60	355.40	3,555
31 Aug 2026	371.95	365.40	-1.76% ↘	371.95	360.75	6,124
28 Aug 2026	369.05	367.90	-0.31% ↘	371.80	367	1,913