ML

Mahindra Logistics Ltd.

BSE: 540768 · NSE: MAHLOG

NSE BSE

₹397.20 LIVE

▼ -2.90 (-0.73%)

As of Sep 11, 16:08 · Volume 90,944

₹399.25 LIVE

▼ -0.45 (-0.11%)

As of Sep 11, 16:01 · Volume 1,724

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

397.20

Low392.60

High399.90

52-Week Range · NSE

397.20

Low275.05

High450

Today's Range · BSE

399.25

Low393.20

High399.75

52-Week Range · BSE

399.25

Low278

High450.90

Quote Details

Prev. Close	400.10
Open Price	399.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	397.20 (473)
Today's Low/High	392.60 / 399.90
52 Wk Low/High	275.05 / 450
Market Cap (Crs)	Rs 0

Prev. Close	399.70
Open Price	399.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	393.20 / 399.75
52 Wk Low/High	278 / 450.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	403.85	-1.65%	Bearish
10-SMA	398.34	-0.29%	Bearish
20-SMA	400.31	-0.78%	Bearish
50-SMA	400.77	-0.89%	Bearish
100-SMA	386.11	+2.87%	Bullish
200-SMA	369.84	+7.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	403.80	-1.13%	Bearish
10-SMA	398.11	+0.29%	Bullish
20-SMA	400.15	-0.22%	Bearish
50-SMA	400.62	-0.34%	Bearish
100-SMA	386.06	+3.42%	Bullish
200-SMA	369.39	+8.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	403.45	400.10	-0.83% ↘	404.30	396.90	75,748
09 Sep 2026	410.50	401.75	-2.13% ↘	412.75	399.20	1,06,299
08 Sep 2026	401	408.85	+1.96% ↗	409.80	401	1,24,819
07 Sep 2026	406.95	403.20	-0.92% ↘	412	401.55	1,56,509
04 Sep 2026	400.85	405.35	+1.12% ↗	410.15	399.55	1,30,587
03 Sep 2026	395.95	400.30	+1.10% ↗	403.75	392.05	1,05,313
02 Sep 2026	384.20	392.45	+2.15% ↗	394.30	380.25	1,05,720
01 Sep 2026	393	387.20	-1.48% ↘	393	381.45	1,16,860
31 Aug 2026	390	391.45	+0.37% ↗	394.75	386.45	1,28,678
28 Aug 2026	392.35	392.75	+0.10% ↗	395.50	388.50	85,642

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	399.25	399.70	+0.11% ↗	401.35	397	2,173
09 Sep 2026	409.95	402.05	-1.93% ↘	412.60	400.80	5,811
08 Sep 2026	404.50	409.20	+1.16% ↗	409.65	402.20	3,246
07 Sep 2026	402.30	402.60	+0.07% ↗	411.95	402.05	6,510
04 Sep 2026	402.70	405.45	+0.68% ↗	410	399.75	5,252
03 Sep 2026	391.95	399.25	+1.86% ↗	403	387.60	2,751
02 Sep 2026	380.50	391.75	+2.96% ↗	393.65	380.50	3,829
01 Sep 2026	390.85	387.60	-0.83% ↘	391.25	381.30	2,581
31 Aug 2026	389.50	391.20	+0.44% ↗	393.90	386.15	3,466
28 Aug 2026	390.20	392.30	+0.54% ↗	394.20	389.35	2,962