Mahindra Logistics Ltd.

BSE: 540768 · NSE: MAHLOG

₹421.10

▲ 0.40 (0.09%)

As of Nov 06, 15:31 · Volume 1,95,674

₹421.95

▲ 3.35 (0.79%)

As of Nov 06, 16:01 · Volume 8,659

Price Chart

Today's Range · NSE

421.10

Low412.10

High424.80

52-Week Range · NSE

421.10

Low275.05

High450

Today's Range · BSE

421.95

Low412.35

High424.20

52-Week Range · BSE

421.95

Low278

High450.90

Quote Details

Prev. Close	420.70
Open Price	417.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	412.10 / 424.80
52 Wk Low/High	275.05 / 450
Market Cap (Crs)	Rs 0

Prev. Close	418.60
Open Price	413.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	412.35 / 424.20
52 Wk Low/High	278 / 450.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	413.53	+1.83%	Bullish
10-SMA	412.08	+2.19%	Bullish
20-SMA	406.91	+3.49%	Bullish
50-SMA	405.10	+3.95%	Bullish
100-SMA	398.69	+5.62%	Bullish
200-SMA	386.47	+8.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	413.43	+2.06%	Bullish
10-SMA	412.20	+2.37%	Bullish
20-SMA	406.69	+3.75%	Bullish
50-SMA	405	+4.19%	Bullish
100-SMA	398.60	+5.86%	Bullish
200-SMA	385.93	+9.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	423.55	420.70	-0.67% ↘	429.80	416.10	1,74,840
04 Nov 2026	411.15	416.55	+1.31% ↗	422.90	405.50	1,86,213
03 Nov 2026	414.30	408.25	-1.46% ↘	415.85	403.15	1,09,982
02 Nov 2026	411.95	410.20	-0.42% ↘	419.95	407.10	1,44,416
30 Oct 2026	421.70	411.95	-2.31% ↘	429.90	409.15	1,64,630
29 Oct 2026	427.20	427.15	-0.01% ↘	435.70	423.50	2,65,198
28 Oct 2026	430	431.35	+0.31% ↗	440.65	421.25	6,77,319
27 Oct 2026	390	434.20	+11.33% ↗	444.60	390	47,48,814
26 Oct 2026	370	390.15	+5.45% ↗	417.80	365.30	86,37,875
23 Oct 2026	380	370.25	-2.57% ↘	403.70	361.50	13,38,669

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	417.35	418.60	+0.30% ↗	429	415.25	12,105
04 Nov 2026	410.50	416.90	+1.56% ↗	421.70	408.85	9,322
03 Nov 2026	410.45	408.60	-0.45% ↘	415.25	403.10	5,632
02 Nov 2026	417.65	410.40	-1.74% ↘	419.30	407.80	9,672
30 Oct 2026	426.65	412.65	-3.28% ↘	426.65	410.35	8,081
29 Oct 2026	426.95	426.25	-0.16% ↘	435.10	423.55	1,78,990
28 Oct 2026	434	430.90	-0.71% ↘	439.95	421.50	29,172
27 Oct 2026	386.40	434.10	+12.34% ↗	444.30	386.40	1,13,008
26 Oct 2026	365.85	392.15	+7.19% ↗	417.35	365.85	2,86,310
23 Oct 2026	380.05	371.40	-2.28% ↘	401.85	363.90	47,392

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article