MF

Maiden Forgings Ltd.

BSE: 543874

BSE

₹106 LIVE

▼ -1.50 (-1.42%)

As of Sep 11, 16:01 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

106

Low106

High108

52-Week Range · BSE

106

Low63.52

High125

Quote Details

Prev. Close	107.50
Open Price	108
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	106 / 108
52 Wk Low/High	63.52 / 125

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	106.83	-0.78%	Bearish
10-SMA	106.80	-0.75%	Bearish
20-SMA	108.72	-2.50%	Bearish
50-SMA	100.51	+5.46%	Bullish
100-SMA	90.61	+16.98%	Bullish
200-SMA	88.31	+20.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	106.50	107.50	+0.94% ↗	125	106.50	26,000
09 Sep 2026	106.90	106.35	-0.51% ↘	107.95	106	6,000
08 Sep 2026	106.40	106.90	+0.47% ↗	108.75	105.25	19,000
07 Sep 2026	107	106.40	-0.56% ↘	108	106.30	24,000
04 Sep 2026	111.95	107	-4.42% ↘	111.95	107	15,000
03 Sep 2026	106	107.65	+1.56% ↗	107.95	106	14,000
02 Sep 2026	106.10	106.20	+0.09% ↗	106.50	106	13,000
01 Sep 2026	107.15	106	-1.07% ↘	107.50	106	6,000
31 Aug 2026	107	107	+0.00% ↗	109	107	8,000
28 Aug 2026	107.16	107	-0.15% ↘	107.16	107	11,000