MA

Maithan Alloys Ltd.

BSE: 590078 · NSE: MAITHANALL

NSE BSE

₹1,045.85 LIVE

▼ -9.75 (-0.93%)

As of Sep 11, 16:08 · Volume 91,972

₹1,047.85 LIVE

▼ -7.25 (-0.69%)

As of Sep 11, 16:01 · Volume 4,668

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,045.85

Low1,026.55

High1,058

52-Week Range · NSE

1,045.85

Low831.20

High1,210.10

Today's Range · BSE

1,047.85

Low1,028

High1,058.05

52-Week Range · BSE

1,047.85

Low831.50

High1,210

Quote Details

Prev. Close	1,055.60
Open Price	1,050
Bid Price (Qty)	1,045.85 (20)
Offer Price (Qty)	0 (0)
Today's Low/High	1,026.55 / 1,058
52 Wk Low/High	831.20 / 1,210.10
Market Cap (Crs)	Rs 359

Prev. Close	1,055.10
Open Price	1,058.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,028 / 1,058.05
52 Wk Low/High	831.50 / 1,210

Key Fundamentals

Market Cap (Crs)

359

P/E

7

EPS

147.17

Book Value

1,399.96

P/BV

0.67

Dividend Yield

1.62

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,077.64	-2.95%	Bearish
10-SMA	1,037.75	+0.78%	Bullish
20-SMA	1,012.17	+3.33%	Bullish
50-SMA	998.15	+4.78%	Bullish
100-SMA	1,004.59	+4.11%	Bullish
200-SMA	993.07	+5.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,077.99	-2.80%	Bearish
10-SMA	1,038.56	+0.89%	Bullish
20-SMA	1,012.38	+3.50%	Bullish
50-SMA	998.58	+4.93%	Bullish
100-SMA	1,004.80	+4.28%	Bullish
200-SMA	992.15	+5.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,087	1,055.60	-2.89% ↘	1,094.55	1,050	80,381
09 Sep 2026	1,065	1,077	+1.13% ↗	1,089.90	1,035.60	2,83,553
08 Sep 2026	1,119.40	1,061.20	-5.20% ↘	1,119.40	1,058.45	1,47,472
07 Sep 2026	1,130	1,103.85	-2.31% ↘	1,195	1,098.10	9,93,839
04 Sep 2026	1,044	1,090.55	+4.46% ↗	1,105	1,035.50	4,00,161
03 Sep 2026	1,038	1,038.50	+0.05% ↗	1,046.60	1,020.20	95,607
02 Sep 2026	977.90	1,019.35	+4.24% ↗	1,056.65	964.55	4,35,952
01 Sep 2026	978.85	972.75	-0.62% ↘	987.25	968	20,951
31 Aug 2026	990.85	976.50	-1.45% ↘	990.85	969.45	30,417
28 Aug 2026	1,000.50	982.15	-1.83% ↘	1,002	974.65	33,450

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,085.95	1,055.10	-2.84% ↘	1,091.20	1,050.95	6,370
09 Sep 2026	1,063.85	1,076.65	+1.20% ↗	1,090.15	1,038	19,801
08 Sep 2026	1,105	1,062.10	-3.88% ↘	1,111.75	1,059.55	10,772
07 Sep 2026	1,122	1,104.10	-1.60% ↘	1,196.40	1,096	60,665
04 Sep 2026	1,049	1,092	+4.10% ↗	1,104.40	1,038	14,442
03 Sep 2026	1,023.65	1,038.40	+1.44% ↗	1,046.20	1,019.60	4,115
02 Sep 2026	981.75	1,022.60	+4.16% ↗	1,057.35	962.85	17,502
01 Sep 2026	980.20	976.50	-0.38% ↘	988	969	2,002
31 Aug 2026	982.45	975.65	-0.69% ↘	985.45	970	1,543
28 Aug 2026	1,003	982.45	-2.05% ↘	1,003	979.60	918