ML

Makers Laboratories Ltd.

BSE: 506919

NSE BSE

₹183.50 LIVE

▲ 1.75 (0.95%)

As of Oct 01, 15:50 · Volume 4,971

₹178.25 LIVE

▼ -7.20 (-4.04%)

As of Oct 01, 16:01 · Volume 1,157

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

183.50

Low175

High187.40

52-Week Range · NSE

183.50

Low150

High236

Today's Range · BSE

178.25

Low174.75

High188.40

52-Week Range · BSE

178.25

Low109

High236.55

Quote Details

Prev. Close	181.75
Open Price	185
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	175 / 187.40
52 Wk Low/High	150 / 236
Market Cap (Crs)	Rs 0

Prev. Close	185.45
Open Price	185.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	174.75 / 188.40
52 Wk Low/High	109 / 236.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	183.23	+0.15%	Bullish
10-SMA	185.10	-0.86%	Bearish
20-SMA	184.93	-0.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	186.32	-4.33%	Bearish
10-SMA	185.97	-4.15%	Bearish
20-SMA	185.51	-3.91%	Bearish
50-SMA	175.61	+1.50%	Bullish
100-SMA	164.56	+8.32%	Bullish
200-SMA	150.69	+18.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	185	183.50	-0.81% ↘	187.40	175	4,971
30 Sep 2026	181.40	181.75	+0.19% ↗	189.49	178	1,070
29 Sep 2026	180.05	181.38	+0.74% ↗	188.30	179.99	1,347
28 Sep 2026	186.01	181.13	-2.62% ↘	192.99	180	1,042
25 Sep 2026	192.50	188.40	-2.13% ↘	192.80	188	1,595
24 Sep 2026	184.50	189.42	+2.67% ↗	191	184	2,038
23 Sep 2026	182	182.88	+0.48% ↗	187.89	180.10	1,736
22 Sep 2026	189	181.26	-4.10% ↘	191.49	180	3,883
21 Sep 2026	191.83	190.37	-0.76% ↘	195.34	184.88	2,737
18 Sep 2026	182	190.88	+4.88% ↗	195.13	178.20	1,211

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	185.45	181.70	-2.02% ↘	188.40	174.75	1,157
30 Sep 2026	181	185.45	+2.46% ↗	187.90	176.05	285
29 Sep 2026	188	187.95	-0.03% ↘	188	180.95	719
28 Sep 2026	188.25	188.25	+0.00% ↗	188.25	188	1,007
25 Sep 2026	195.55	188.25	-3.73% ↘	195.65	188.25	170
24 Sep 2026	186.95	187	+0.03% ↗	190	183.20	1,672
23 Sep 2026	183	184.50	+0.82% ↗	185.60	180.10	2,794
22 Sep 2026	185.10	182.60	-1.35% ↘	187	182.60	605
21 Sep 2026	197.80	189.05	-4.42% ↘	197.80	188	193
17 Sep 2026	185.95	184.95	-0.54% ↘	186	176	521