M

Mallcom (India) Ltd.

BSE: 539400 · NSE: MALLCOM

NSE BSE

₹935.20 LIVE

▼ -3.75 (-0.40%)

As of Oct 01, 15:51 · Volume 3,251

₹942 LIVE

▲ 4 (0.42%)

As of Oct 01, 16:01 · Volume 155

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

935.20

Low920

High945

52-Week Range · NSE

935.20

Low905.15

High1,520

Today's Range · BSE

942

Low920.70

High942

52-Week Range · BSE

942

Low900

High1,529.50

Quote Details

Prev. Close	938.95
Open Price	938.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	920 / 945
52 Wk Low/High	905.15 / 1,520
Market Cap (Crs)	Rs 0

Prev. Close	938
Open Price	930
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	920.70 / 942
52 Wk Low/High	900 / 1,529.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	939.71	-0.48%	Bearish
10-SMA	951.31	-1.69%	Bearish
20-SMA	959.08	-2.49%	Bearish
50-SMA	979.69	-4.54%	Bearish
100-SMA	1,002.31	-6.70%	Bearish
200-SMA	1,057.05	-11.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	941.34	+0.07%	Bullish
10-SMA	953.28	-1.18%	Bearish
20-SMA	965.37	-2.42%	Bearish
50-SMA	981.62	-4.04%	Bearish
100-SMA	1,004.22	-6.20%	Bearish
200-SMA	1,057.99	-10.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	938.45	935.20	-0.35% ↘	945	920	3,251
30 Sep 2026	939.60	938.95	-0.07% ↘	965.50	936.20	1,522
29 Sep 2026	937.70	939.65	+0.21% ↗	949.55	935	535
28 Sep 2026	951.75	937.90	-1.46% ↘	961.70	930	2,381
25 Sep 2026	967.55	946.85	-2.14% ↘	967.55	945	2,494
24 Sep 2026	970.10	950.80	-1.99% ↘	972	950	6,604
23 Sep 2026	951.40	975.35	+2.52% ↗	980	950.50	3,973
22 Sep 2026	974	951.70	-2.29% ↘	978.95	950.10	2,723
21 Sep 2026	982	967.80	-1.45% ↘	982	951.10	2,310
18 Sep 2026	954.70	968.90	+1.49% ↗	974	954.70	1,230

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	930	935.15	+0.55% ↗	942	920.70	155
30 Sep 2026	936	938	+0.21% ↗	959.95	935.85	15
28 Sep 2026	940	934.45	-0.59% ↘	967	934.10	273
25 Sep 2026	955	944.10	-1.14% ↘	978.45	941.90	478
24 Sep 2026	964.50	955	-0.98% ↘	964.50	955	10
23 Sep 2026	956	974.85	+1.97% ↗	980	952.50	330
22 Sep 2026	975	955.20	-2.03% ↘	981.45	955	160
21 Sep 2026	900	969	+7.67% ↗	973.90	900	113
18 Sep 2026	962.70	969.55	+0.71% ↗	976.45	957	46
17 Sep 2026	961	957.50	-0.36% ↘	961	956.20	20