MP

Malu Paper Mills Ltd.

BSE: 532728 · NSE: MALUPAPER

NSE BSE

₹31.04 LIVE

▼ -0.43 (-1.39%)

As of Oct 01, 15:59 · Volume 7,568

₹31.40 LIVE

▲ 0.16 (0.51%)

As of Oct 01, 16:01 · Volume 971

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31.04

Low30.47

High31.50

52-Week Range · NSE

31.04

Low27

High44.11

Today's Range · BSE

31.40

Low30.65

High32

52-Week Range · BSE

31.40

Low27.16

High44

Quote Details

Prev. Close	31.47
Open Price	31.45
Bid Price (Qty)	31.04 (8)
Offer Price (Qty)	0 (0)
Today's Low/High	30.47 / 31.50
52 Wk Low/High	27 / 44.11
Market Cap (Crs)	Rs 22

Prev. Close	31.24
Open Price	31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.65 / 32
52 Wk Low/High	27.16 / 44

Key Fundamentals

Market Cap (Crs)

22

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.74	-2.21%	Bearish
10-SMA	31.87	-2.60%	Bearish
20-SMA	32.54	-4.61%	Bearish
50-SMA	32.45	-4.35%	Bearish
100-SMA	32.08	-3.24%	Bearish
200-SMA	32.48	-4.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	31.97	-1.78%	Bearish
10-SMA	32.13	-2.27%	Bearish
20-SMA	32.73	-4.06%	Bearish
50-SMA	32.52	-3.44%	Bearish
100-SMA	32.27	-2.70%	Bearish
200-SMA	32.87	-4.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	31.45	31.04	-1.30% ↘	31.50	30.47	7,568
30 Sep 2026	32.30	31.47	-2.57% ↘	32.59	31.45	12,910
29 Sep 2026	31.70	31.68	-0.06% ↘	32.29	31.25	6,545
28 Sep 2026	32.50	31.90	-1.85% ↘	32.50	31.66	1,775
25 Sep 2026	32.35	32.59	+0.74% ↗	33.80	31.80	14,634
24 Sep 2026	32.63	31.79	-2.57% ↘	33.39	31.71	3,983
23 Sep 2026	32.15	31.99	-0.50% ↘	32.48	31.90	9,660
22 Sep 2026	32.12	31.98	-0.44% ↘	32.15	31.90	8,576
21 Sep 2026	32.32	32.12	-0.62% ↘	32.65	31.90	4,195
18 Sep 2026	31.90	32.16	+0.82% ↗	33.08	31.60	17,439

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	31	31.40	+1.29% ↗	32	30.65	971
30 Sep 2026	31.25	31.24	-0.03% ↘	31.95	30.15	6,475
29 Sep 2026	31.65	31.92	+0.85% ↗	31.92	31.25	842
28 Sep 2026	32	32.30	+0.94% ↗	32.48	32	281
25 Sep 2026	31.80	32.99	+3.74% ↗	33.99	31.80	91
24 Sep 2026	33.99	31.80	-6.44% ↘	33.99	31.80	61
23 Sep 2026	32.70	31.95	-2.29% ↘	32.90	31.91	632
22 Sep 2026	32.71	32.69	-0.06% ↘	32.71	31.57	118
21 Sep 2026	32.42	32.71	+0.89% ↗	32.71	31.75	130
18 Sep 2026	32.06	32.26	+0.62% ↗	32.99	32.06	700