MC

Malwa Cotton Spinning Mills Ltd.

BSE: 502995 · NSE: MALWACOTT

NSE BSE

₹4.75 LIVE

▲ 0 (0%)

As of Mar 26th 2018 · Volume 1

₹4.05 LIVE

▲ 0 (0%)

As of Apr 30th 2018 · Volume 49

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.75

Low4.75

High4.75

52-Week Range · NSE

4.75

Low4.75

High9.50

Today's Range · BSE

4.05

Low4.05

High4.05

52-Week Range · BSE

4.05

Low3.87

High8.50

Quote Details

Prev. Close	4.75
Open Price	4.75
Today's Low/High	4.75 / 4.75
52 Wk Low/High	4.75 / 9.50
Market Cap (Crs)	Rs 3

Prev. Close	4.05
Open Price	4.05
Today's Low/High	4.05 / 4.05
52 Wk Low/High	3.87 / 8.50

Key Fundamentals

Market Cap (Crs)

3

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.84	-1.86%	Bearish
10-SMA	5.02	-5.38%	Bearish
20-SMA	5.51	-13.79%	Bearish
50-SMA	6.25	-24.00%	Bearish
100-SMA	7	-32.14%	Bearish
200-SMA	67.34	-92.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.21	-3.80%	Bearish
10-SMA	4.60	-11.96%	Bearish
20-SMA	4.46	-9.19%	Bearish
50-SMA	5.72	-29.20%	Bearish
100-SMA	6.38	-36.52%	Bearish
200-SMA	980.12	-99.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Mar 2018	4.75	4.75	+0.00% ↗	4.75	4.75	1
12 Feb 2018	4.75	4.75	+0.00% ↗	4.75	4.75	942
15 Jan 2018	4.95	4.95	+0.00% ↗	4.95	4.95	200
01 Jan 2018	4.75	4.75	+0.00% ↗	4.75	4.75	1,442
17 Oct 2017	4.75	5	+5.26% ↗	5.25	4.75	2,827
16 Oct 2017	5.25	5	-4.76% ↘	5.25	5	11,421
13 Oct 2017	5.25	5.25	+0.00% ↗	5.25	4.90	13,876
12 Oct 2017	5.05	5	-0.99% ↘	5.05	5	14,075
11 Oct 2017	5.50	5.25	-4.55% ↘	5.55	5.25	400
10 Oct 2017	5.50	5.50	+0.00% ↗	5.50	5.30	10,126

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Apr 2018	4.05	4.05	+0.00% ↗	4.05	4.05	49
16 Apr 2018	4.05	4.05	+0.00% ↗	4.05	4.05	400
12 Mar 2018	4.11	4.11	+0.00% ↗	4.11	4.11	35,245
05 Mar 2018	4.31	4.32	+0.23% ↗	4.32	4.31	1,319
26 Feb 2018	4.90	4.53	-7.55% ↘	4.91	4.53	3,011
19 Feb 2018	4.76	4.76	+0.00% ↗	4.77	4.76	44,271
12 Feb 2018	5.01	5.01	+0.00% ↗	5.01	5.01	500
05 Feb 2018	5.30	5.19	-2.08% ↘	5.30	5.19	714
29 Jan 2018	5.05	5.05	+0.00% ↗	5.05	5.05	3,150
22 Jan 2018	4.92	4.92	+0.00% ↗	4.92	4.92	2,086