Mamata Machinery Ltd.

BSE: 544318 · NSE: MAMATA

₹399.90

▲ 1.10 (0.28%)

As of Oct 01, 15:55 · Volume 63,090

₹404.15

▲ 5.10 (1.26%)

As of Oct 01, 16:01 · Volume 27,421

Price Chart

Today's Range · NSE

399.90

Low389.30

High404.90

52-Week Range · NSE

399.90

Low297

High469.15

Today's Range · BSE

404.15

Low389.70

High404.15

52-Week Range · BSE

404.15

Low297.70

High468.80

Quote Details

Prev. Close	398.80
Open Price	399.60
Bid Price (Qty)	399.90 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	389.30 / 404.90
52 Wk Low/High	297 / 469.15
Market Cap (Crs)	Rs 0

Prev. Close	399.05
Open Price	395.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	389.70 / 404.15
52 Wk Low/High	297.70 / 468.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	402.26	-0.59%	Bearish
10-SMA	405.01	-1.26%	Bearish
20-SMA	406.26	-1.57%	Bearish
50-SMA	407.48	-1.86%	Bearish
100-SMA	398.67	+0.31%	Bullish
200-SMA	400.49	-0.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	402.92	+0.31%	Bullish
10-SMA	405.28	-0.28%	Bearish
20-SMA	406.39	-0.55%	Bearish
50-SMA	407.45	-0.81%	Bearish
100-SMA	398.61	+1.39%	Bullish
200-SMA	400.40	+0.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	399.60	399.90	+0.08% ↗	404.90	389.30	63,090
30 Sep 2026	406	398.80	-1.77% ↘	412.15	396	29,583
29 Sep 2026	400	399.50	-0.13% ↘	407.95	392	54,563
28 Sep 2026	413.30	401.20	-2.93% ↘	413.50	399.10	6,16,273
25 Sep 2026	405	411.90	+1.70% ↗	414.40	403.20	52,767
24 Sep 2026	422.70	403.80	-4.47% ↘	422.70	397.35	1,44,579
23 Sep 2026	403.55	423.35	+4.91% ↗	427	403.55	1,78,742
22 Sep 2026	402	403.55	+0.39% ↗	414	400	40,816
21 Sep 2026	400.20	404.30	+1.02% ↗	409.90	398.35	32,416
18 Sep 2026	392.20	403.75	+2.94% ↗	405.20	392.20	39,826

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	395.25	402.40	+1.81% ↗	404.15	389.70	27,421
30 Sep 2026	400.10	399.05	-0.26% ↘	409	397.10	3,193
29 Sep 2026	397.60	400	+0.60% ↗	408.45	392.15	4,542
28 Sep 2026	406	401.40	-1.13% ↘	410	399	2,346
25 Sep 2026	403.50	411.75	+2.04% ↗	414	403.45	4,762
24 Sep 2026	423	403.30	-4.66% ↘	423	397.15	18,632
23 Sep 2026	407.40	423.05	+3.84% ↗	426.80	406.75	19,092
22 Sep 2026	402.45	403.60	+0.29% ↗	413.60	401.15	3,280
21 Sep 2026	402.95	404.75	+0.45% ↗	406.90	400.65	1,133
18 Sep 2026	395	403.45	+2.14% ↗	406.65	395	1,979

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article