MM

Mamata Machinery Ltd.

BSE: 544318 · NSE: MAMATA

NSE BSE

₹320.15 LIVE

▼ -29.25 (-9.14%)

As of Nov 06, 15:31 · Volume 1,70,666

₹320.70 LIVE

▼ -29 (-9.04%)

As of Nov 06, 16:01 · Volume 10,478

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

320.15

Low314.95

High354

52-Week Range · NSE

320.15

Low297

High454.65

Today's Range · BSE

320.70

Low315

High350.10

52-Week Range · BSE

320.70

Low297.70

High452.45

Quote Details

Prev. Close	349.40
Open Price	351.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	314.95 / 354
52 Wk Low/High	297 / 454.65
Market Cap (Crs)	Rs 0

Prev. Close	349.70
Open Price	350
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	315 / 350.10
52 Wk Low/High	297.70 / 452.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	352.79	-9.25%	Bearish
10-SMA	364.79	-12.24%	Bearish
20-SMA	378.42	-15.40%	Bearish
50-SMA	394.33	-18.81%	Bearish
100-SMA	396.73	-19.30%	Bearish
200-SMA	396.25	-19.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	352.90	-9.12%	Bearish
10-SMA	364.90	-12.11%	Bearish
20-SMA	378.54	-15.28%	Bearish
50-SMA	394.46	-18.70%	Bearish
100-SMA	396.70	-19.16%	Bearish
200-SMA	396.11	-19.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	355	349.40	-1.58% ↘	357.15	348.10	41,803
04 Nov 2026	351	348.50	-0.71% ↘	355.45	347.95	30,930
03 Nov 2026	359.90	351.05	-2.46% ↘	363.75	350.05	31,366
02 Nov 2026	360	355.15	-1.35% ↘	374.45	353.20	45,596
30 Oct 2026	370.90	359.85	-2.98% ↘	372.05	357.05	23,563
29 Oct 2026	372	370.90	-0.30% ↘	374.75	365.25	39,861
28 Oct 2026	373.75	373.20	-0.15% ↘	379.35	371	31,223
27 Oct 2026	380.20	377.20	-0.79% ↘	395.75	373.20	69,201
26 Oct 2026	378.10	380.40	+0.61% ↗	387.20	375	16,276
23 Oct 2026	391	382.25	-2.24% ↘	397.80	378.45	39,556

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	349.25	349.70	+0.13% ↗	357	348.20	2,586
04 Nov 2026	362.80	348.65	-3.90% ↘	362.80	347.45	4,128
03 Nov 2026	365.05	351.85	-3.62% ↘	369	350.90	1,886
02 Nov 2026	430.40	355.60	-17.38% ↘	430.40	354.25	4,663
30 Oct 2026	373.95	358.70	-4.08% ↘	373.95	355.85	1,638
29 Oct 2026	373.90	369.65	-1.14% ↘	373.90	365.15	4,628
28 Oct 2026	376.05	373	-0.81% ↘	378.10	371.80	1,665
27 Oct 2026	379.50	379.45	-0.01% ↘	394.95	373.05	3,500
26 Oct 2026	379.05	379.95	+0.24% ↗	385.20	375.95	2,072
23 Oct 2026	402.05	382.45	-4.88% ↘	402.05	380.40	3,205