MI

Man Industries (India) Ltd.

BSE: 513269 · NSE: MANINDS

NSE BSE

₹921.55 LIVE

▲ 14.20 (1.54%)

As of Oct 01, 15:59 · Volume 9,98,005

₹922.80 LIVE

▲ 16.75 (1.82%)

As of Oct 01, 16:01 · Volume 98,031

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

921.55

Low868.40

High930.50

52-Week Range · NSE

921.55

Low302.05

High1,039.70

Today's Range · BSE

922.80

Low869.40

High930

52-Week Range · BSE

922.80

Low302.30

High1,039.80

Quote Details

Prev. Close	907.35
Open Price	907.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	921.55 (18)
Today's Low/High	868.40 / 930.50
52 Wk Low/High	302.05 / 1,039.70
Market Cap (Crs)	Rs 122

Prev. Close	906.05
Open Price	908
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	869.40 / 930
52 Wk Low/High	302.30 / 1,039.80

Key Fundamentals

Market Cap (Crs)

122

P/E

40.60

EPS

26.11

Book Value

254.91

P/BV

3.22

Dividend Yield

0

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	952.44	-3.24%	Bearish
10-SMA	927.30	-0.62%	Bearish
20-SMA	872.63	+5.61%	Bullish
50-SMA	720.23	+27.95%	Bullish
100-SMA	636.13	+44.87%	Bullish
200-SMA	523.59	+76.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	952.70	-3.14%	Bearish
10-SMA	927.49	-0.51%	Bearish
20-SMA	873.04	+5.70%	Bullish
50-SMA	720.55	+28.07%	Bullish
100-SMA	636.36	+45.01%	Bullish
200-SMA	524.34	+75.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	907.05	921.55	+1.60% ↗	930.50	868.40	9,98,005
30 Sep 2026	962	907.35	-5.68% ↘	992.95	898.25	10,72,563
29 Sep 2026	950.10	959.60	+1.00% ↗	970.20	900.15	10,00,872
28 Sep 2026	1,020	953.35	-6.53% ↘	1,030.90	943.70	12,94,722
25 Sep 2026	968	1,020.35	+5.41% ↗	1,039.70	955.20	17,62,428
24 Sep 2026	990.75	962.85	-2.82% ↘	990.90	956.55	14,16,561
23 Sep 2026	875	986.70	+12.77% ↗	1,005	866.25	1,06,91,371
22 Sep 2026	870.50	849.90	-2.37% ↘	880	840.15	6,25,173
21 Sep 2026	860	859.75	-0.03% ↘	879	853.50	7,80,257
18 Sep 2026	825	851.55	+3.22% ↗	860.50	822.35	11,65,509

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	908	922.80	+1.63% ↗	930	869.40	98,031
30 Sep 2026	960.95	906.05	-5.71% ↘	991.95	895.80	90,453
29 Sep 2026	953	959.90	+0.72% ↗	969.15	900	58,596
28 Sep 2026	1,018.85	953.20	-6.44% ↘	1,027.90	946.20	93,092
25 Sep 2026	969.55	1,021.55	+5.36% ↗	1,039.80	955.65	1,07,944
24 Sep 2026	986.05	961.85	-2.45% ↘	990	957.15	88,820
23 Sep 2026	877.30	988.95	+12.73% ↗	1,005.70	866.75	4,60,618
22 Sep 2026	873.55	849.75	-2.72% ↘	880.25	841	37,353
21 Sep 2026	859.25	859.10	-0.02% ↘	879	852.75	48,118
18 Sep 2026	825.45	851.75	+3.19% ↗	859.20	822.65	52,363