MI

Man Infraconstruction Ltd.

BSE: 533169 · NSE: MANINFRA

NSE BSE

₹124.30 LIVE

▼ -2.56 (-2.06%)

As of Oct 01, 15:58 · Volume 12,51,549

₹124.30 LIVE

▼ -2.20 (-1.77%)

As of Oct 01, 16:01 · Volume 51,543

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

124.30

Low123.01

High126.49

52-Week Range · NSE

124.30

Low77.12

High150.86

Today's Range · BSE

124.30

Low123.10

High126.35

52-Week Range · BSE

124.30

Low77.75

High150.65

Quote Details

Prev. Close	126.86
Open Price	125.60
Bid Price (Qty)	124.30 (3)
Offer Price (Qty)	0 (0)
Today's Low/High	123.01 / 126.49
52 Wk Low/High	77.12 / 150.86
Market Cap (Crs)	Rs 342

Prev. Close	126.50
Open Price	125.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	123.10 / 126.35
52 Wk Low/High	77.75 / 150.65

Key Fundamentals

Market Cap (Crs)

342

P/E

25.03

EPS

3.84

Book Value

52.04

P/BV

2.16

Dividend Yield

0.72

Dividend

36%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	127.29	-2.35%	Bearish
10-SMA	125.83	-1.22%	Bearish
20-SMA	125.94	-1.30%	Bearish
50-SMA	115.67	+7.46%	Bullish
100-SMA	112.83	+10.17%	Bullish
200-SMA	111.57	+11.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	127.41	-2.44%	Bearish
10-SMA	125.86	-1.24%	Bearish
20-SMA	125.97	-1.33%	Bearish
50-SMA	115.62	+7.51%	Bullish
100-SMA	112.82	+10.18%	Bullish
200-SMA	111.66	+11.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	125.60	124.30	-1.04% ↘	126.49	123.01	12,51,549
30 Sep 2026	128	126.86	-0.89% ↘	129.40	125.28	15,99,762
29 Sep 2026	126.95	127.90	+0.75% ↗	130	125.11	26,51,032
28 Sep 2026	130.96	127.43	-2.70% ↘	131.95	126.10	43,20,307
25 Sep 2026	124.17	129.95	+4.65% ↗	130.50	123.24	38,30,660
24 Sep 2026	123.90	124.17	+0.22% ↗	125.45	123.45	12,21,376
23 Sep 2026	123.90	124.75	+0.69% ↗	125.47	122.90	18,22,660
22 Sep 2026	123.50	124.04	+0.44% ↗	124.98	122.75	10,53,458
21 Sep 2026	125.99	123.22	-2.20% ↘	126.41	122.21	11,82,512
18 Sep 2026	126	125.64	-0.29% ↘	127.64	124.80	29,21,365

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	125.25	124.35	-0.72% ↘	126.35	123.10	51,543
30 Sep 2026	130	126.50	-2.69% ↘	130.05	125.20	64,908
29 Sep 2026	127.60	127.75	+0.12% ↗	129.95	125.10	1,25,941
28 Sep 2026	131.10	128.80	-1.75% ↘	131.50	126.10	2,80,748
25 Sep 2026	123.70	129.65	+4.81% ↗	130.65	123.40	1,55,802
24 Sep 2026	122.95	124.05	+0.89% ↗	125.40	122.95	1,14,937
23 Sep 2026	123.45	124.90	+1.17% ↗	125.40	122.80	36,861
22 Sep 2026	123.75	124.05	+0.24% ↗	124.80	122.70	30,140
21 Sep 2026	126.30	123.25	-2.41% ↘	126.35	122.55	11,451
18 Sep 2026	125.75	125.30	-0.36% ↘	127.65	124.75	95,646