MA

Manaksia Aluminium Company Ltd.

BSE: 539045 · NSE: MANAKALUCO

NSE BSE

₹33.76 LIVE

▼ -0.56 (-1.66%)

As of Oct 01, 15:52 · Volume 43,425

₹34.21 LIVE

▲ 0.10 (0.29%)

As of Oct 01, 16:01 · Volume 4,215

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

33.76

Low33

High34.55

52-Week Range · NSE

33.76

Low21.73

High68.12

Today's Range · BSE

34.21

Low33.01

High34.99

52-Week Range · BSE

34.21

Low21.06

High68.28

Quote Details

Prev. Close	34.32
Open Price	34.55
Bid Price (Qty)	33.76 (80)
Offer Price (Qty)	0 (0)
Today's Low/High	33 / 34.55
52 Wk Low/High	21.73 / 68.12
Market Cap (Crs)	Rs 16

Prev. Close	34.11
Open Price	34.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.01 / 34.99
52 Wk Low/High	21.06 / 68.28

Key Fundamentals

Market Cap (Crs)

16

P/E

0

EPS

1.15

Book Value

21.72

P/BV

0

Dividend Yield

0.14

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.56	-2.31%	Bearish
10-SMA	35.07	-3.74%	Bearish
20-SMA	36.24	-6.84%	Bearish
50-SMA	37.20	-9.25%	Bearish
100-SMA	36.80	-8.26%	Bearish
200-SMA	34.68	-2.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	34.52	-0.90%	Bearish
10-SMA	35.05	-2.40%	Bearish
20-SMA	36.28	-5.71%	Bearish
50-SMA	37.22	-8.09%	Bearish
100-SMA	36.83	-7.11%	Bearish
200-SMA	34.66	-1.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	34.55	33.76	-2.29% ↘	34.55	33	43,425
30 Sep 2026	34.50	34.32	-0.52% ↘	35.22	34.10	20,753
29 Sep 2026	35.40	34.71	-1.95% ↘	35.40	34.10	34,937
28 Sep 2026	35.99	34.39	-4.45% ↘	36.01	34	47,731
25 Sep 2026	35.94	35.63	-0.86% ↘	35.95	35.36	15,840
24 Sep 2026	36.48	35.31	-3.21% ↘	36.48	35	30,719
23 Sep 2026	35.99	35.96	-0.08% ↘	36.39	35.31	42,954
22 Sep 2026	35	35.36	+1.03% ↗	36.50	35	39,820
21 Sep 2026	35.35	35.43	+0.23% ↗	36.36	35.35	53,690
18 Sep 2026	36.30	35.87	-1.18% ↘	36.70	35.57	30,354

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	34.99	33.65	-3.83% ↘	34.99	33.01	4,215
30 Sep 2026	35.40	34.11	-3.64% ↘	35.41	34.08	3,718
29 Sep 2026	34.30	34.33	+0.09% ↗	35.10	33.87	6,501
28 Sep 2026	34.61	34.50	-0.32% ↘	36.55	34.50	10,252
25 Sep 2026	35.48	36	+1.47% ↗	36.12	35.23	1,939
24 Sep 2026	34.90	35.40	+1.43% ↗	36.02	34.90	6,232
23 Sep 2026	33.55	35.95	+7.15% ↗	36.12	33.55	2,467
22 Sep 2026	34.15	35.41	+3.69% ↗	36.66	34.15	15,364
21 Sep 2026	35.29	35.50	+0.60% ↗	37.02	35.29	13,908
18 Sep 2026	36	35.65	-0.97% ↘	36.33	35.65	1,204