MC

Manaksia Coated Metals & Industries Ltd.

BSE: 539046 · NSE: MANAKCOAT

NSE BSE

₹126.59 LIVE

▼ -0.39 (-0.31%)

As of Oct 01, 15:56 · Volume 5,39,492

₹126.50 LIVE

▲ 0.20 (0.16%)

As of Oct 01, 16:01 · Volume 7,882

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

126.59

Low124.50

High127.50

52-Week Range · NSE

126.59

Low94.20

High182.82

Today's Range · BSE

126.50

Low124.50

High127.10

52-Week Range · BSE

126.50

Low95.35

High182.80

Quote Details

Prev. Close	126.98
Open Price	126.10
Bid Price (Qty)	126.59 (1,293)
Offer Price (Qty)	0 (0)
Today's Low/High	124.50 / 127.50
52 Wk Low/High	94.20 / 182.82
Market Cap (Crs)	Rs 13

Prev. Close	126.30
Open Price	126.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	124.50 / 127.10
52 Wk Low/High	95.35 / 182.80

Key Fundamentals

Market Cap (Crs)

13

P/E

33.10

EPS

3.87

Book Value

32.03

P/BV

3.71

Dividend Yield

0.03

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	127.26	-0.53%	Bearish
10-SMA	129.65	-2.36%	Bearish
20-SMA	127.11	-0.41%	Bearish
50-SMA	123.69	+2.34%	Bullish
100-SMA	117.11	+8.09%	Bullish
200-SMA	117.98	+7.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	127.25	-0.59%	Bearish
10-SMA	129.61	-2.40%	Bearish
20-SMA	126.96	-0.36%	Bearish
50-SMA	123.61	+2.34%	Bullish
100-SMA	117.05	+8.07%	Bullish
200-SMA	118.09	+7.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	126.10	126.59	+0.39% ↗	127.50	124.50	5,39,492
30 Sep 2026	126.28	126.98	+0.55% ↗	129.19	126	2,18,743
29 Sep 2026	125.54	127.29	+1.39% ↗	128.59	125.13	2,16,998
28 Sep 2026	131.40	125.54	-4.46% ↘	132.29	124.57	7,52,268
25 Sep 2026	132.56	129.91	-2.00% ↘	132.56	128.13	1,65,927
24 Sep 2026	131.99	131.16	-0.63% ↘	134.16	130	2,24,387
23 Sep 2026	132.50	131.99	-0.38% ↘	134.99	131.01	1,81,350
22 Sep 2026	136.27	132.67	-2.64% ↘	136.27	132.01	2,35,115
21 Sep 2026	130	135.19	+3.99% ↗	138.89	128.90	11,71,795
18 Sep 2026	129.70	129.22	-0.37% ↘	130.60	127.50	2,81,064

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	126.20	126.60	+0.32% ↗	127.10	124.50	7,882
30 Sep 2026	128.50	126.30	-1.71% ↘	129.35	126	3,998
29 Sep 2026	126.95	127.15	+0.16% ↗	128.40	125.30	10,774
28 Sep 2026	131.65	126.50	-3.91% ↘	133.60	124.80	14,733
25 Sep 2026	130.50	129.70	-0.61% ↘	131.50	128.50	5,764
24 Sep 2026	131.70	131	-0.53% ↘	134.35	130.10	11,260
23 Sep 2026	132	131.70	-0.23% ↘	134.75	130.65	31,427
22 Sep 2026	136.25	132.75	-2.57% ↘	136.25	132.15	10,031
21 Sep 2026	129.10	135.05	+4.61% ↗	138.55	129.10	82,371
18 Sep 2026	129.10	129.30	+0.15% ↗	131.90	128	21,380